AI Voice Agents Historical Data

AIVA
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00048
+0.00%
$ -- $ 1,498
Sep 26, 2025 $ 0.000134
+1.71%
$ 133,703 $ 0.001
Aug 14, 2025 $ 0.000222
-1.68%
$ -- $ 10,664
Aug 13, 2025 $ 0.000226
+4.33%
$ 226,300 $ 16,368
Aug 12, 2025 $ 0.000217
+3.93%
$ 216,900 $ 15,808
Aug 11, 2025 $ 0.000209
-3.42%
$ 208,700 $ 27,855
Aug 10, 2025 $ 0.000216
-1.91%
$ 216,100 $ 14,437
Aug 9, 2025 $ 0.00022
+2.32%
$ 220,200 $ 14,508
Aug 8, 2025 $ 0.000215
-7.36%
$ 215,200 $ 14,339
Aug 7, 2025 $ 0.000232
+2.88%
$ 232,300 $ 40,223
Aug 6, 2025 $ 0.000226
-1.18%
$ 225,800 $ 76,724
Aug 5, 2025 $ 0.000228
+0.40%
$ 228,400 $ 79,967
Aug 4, 2025 $ 0.000227
+6.01%
$ 227,500 $ 82,269
Aug 3, 2025 $ 0.00021
+2.90%
$ 214,600 $ 78,135
Aug 2, 2025 $ 0.000201
-7.37%
$ 203,900 $ 79,772
Aug 1, 2025 $ 0.000217
-9.26%
$ 217,000 $ 87,348
Jul 31, 2025 $ 0.000239
-2.10%
$ 239,251 $ 85,851
Jul 30, 2025 $ 0.000244
-3.11%
$ 244,384 $ 81,341
Jul 29, 2025 $ 0.000252
+4.06%
$ 252,225 $ 85,930
Jul 28, 2025 $ 0.000242
-8.85%
$ 242,395 $ 87,517
Jul 27, 2025 $ 0.000266
+0.92%
$ 265,937 $ 83,316
Jul 26, 2025 $ 0.000263
+3.37%
$ 263,500 $ 79,296
Jul 25, 2025 $ 0.000255
-9.13%
$ 254,900 $ 83,434
Jul 24, 2025 $ 0.000281
-6.61%
$ 280,600 $ 81,321
Jul 23, 2025 $ 0.0003
-0.08%
$ 300,475 $ 162,695
Jul 22, 2025 $ 0.000301
-3.33%
$ 300,826 $ 144,752
Jul 21, 2025 $ 0.000311
-1.21%
$ 311,184 $ 148,198
Jul 20, 2025 $ 0.000315
-7.89%
$ 315,000 $ 149,149
Jul 19, 2025 $ 0.000342
+25.31%
$ 341,986 $ 124,034
Jul 18, 2025 $ 0.000273
+32.30%
$ 272,902 $ 216,247
Jul 17, 2025 $ 0.000206
+23.41%
$ 206,210 $ 119,109
Jul 16, 2025 $ 0.000167
-2.76%
$ 167,100 $ 110,071
Jul 15, 2025 $ 0.000172
-5.12%
$ 171,758 $ 100,157
Jul 14, 2025 $ 0.000181
+2.59%
$ 181,031 $ 82,508
Jul 13, 2025 $ 0.000176
+4.69%
$ 176,469 $ 78,473
Jul 12, 2025 $ 0.000169
-4.88%
$ 168,568 $ 80,437
Jul 11, 2025 $ 0.000177
+6.76%
$ 177,221 $ 82,110
Jul 10, 2025 $ 0.000162
-0.30%
$ 161,611 $ 100,886
Jul 9, 2025 $ 0.000162
+1.00%
$ 162,099 $ 91,852
Jul 8, 2025 $ 0.00016
-0.26%
$ 160,295 $ 89,548
Jul 7, 2025 $ 0.000161
-0.97%
$ 160,816 $ 92,891
Jul 6, 2025 $ 0.000162
+1.62%
$ 162,394 $ 94,078
Jul 5, 2025 $ 0.00016
-1.53%
$ 159,811 $ 110,069
Jul 4, 2025 $ 0.000162
+0.48%
$ 162,394 $ 94,616
Jul 3, 2025 $ 0.000162
+1.63%
$ 161,613 $ 83,276
Jul 2, 2025 $ 0.000159
-4.40%
$ 159,017 $ 76,438
Jul 1, 2025 $ 0.000166
-5.46%
$ 166,329 $ 69,225
Jun 30, 2025 $ 0.000176
-18.08%
$ 176,029 $ 15,966
Jun 29, 2025 $ 0.000215
-2.27%
$ 214,869 $ 74,383
Jun 28, 2025 $ 0.00022
+6.02%
$ 219,851 $ 61,419
Download