AI Voice Agents Historical Data

AIVA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00048
+0.00%
$ -- $ 1,498
Sep 2025 $ 0.000134
+1.71%
$ -- $ 0.001
Aug 2025 $ 0.000222
-7.00%
$ -- $ 638,418
Jul 2025 $ 0.000244
+38.83%
$ 239,251 $ 3.08 million
Jun 2025 $ 0.000215
-42.50%
$ 176,029 $ 3.89 million
May 2025 $ 0.000371
-46.44%
$ 373,709 $ 4.43 million
Apr 2025 $ 0.000646
+63.09%
$ 646,319 $ 16.52 million
Mar 2025 $ 0.000397
-63.08%
$ 397,007 $ 26.04 million
Feb 2025 $ 0.00107
-68.23%
$ 1.07 million $ 98.11 million
Jan 2025 $ 0.00412
-56.92%
$ 3.38 million $ 179.38 million
Dec 2024 $ 0.00972
+10.73%
$ 9.57 million $ 42.41 million
Download