AI Voice Agents Historical Data

AIVA
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.00048
+0.00%
$ -- $ 1,498
Sep 22 $ 0.000134
+1.71%
$ -- $ 0.001
Aug 11 $ 0.000222
+2.96%
$ -- $ 70,696
Aug 4 $ 0.00022
+2.61%
$ 216,100 $ 308,030
Jul 28 $ 0.000201
-24.42%
$ 214,600 $ 507,758
Jul 21 $ 0.000263
-16.35%
$ 265,937 $ 699,697
Jul 14 $ 0.000342
+93.79%
$ 315,000 $ 752,126
Jul 7 $ 0.000169
+3.80%
$ 176,469 $ 537,724
Jun 30 $ 0.00016
-25.62%
$ 162,394 $ 449,590
Jun 23 $ 0.00022
-0.43%
$ 214,869 $ 386,984
Jun 16 $ 0.00025
-6.63%
$ 220,796 $ 1.38 million
Jun 9 $ 0.000267
-16.18%
$ 267,820 $ 800,191
Jun 2 $ 0.000325
-8.87%
$ 318,031 $ 670,092
May 26 $ 0.000357
-18.71%
$ 356,504 $ 922,804
May 19 $ 0.000407
-24.39%
$ 439,296 $ 588,044
May 12 $ 0.000553
+0.97%
$ 537,976 $ 689,352
May 5 $ 0.000565
+5.01%
$ 547,785 $ 1.17 million
Apr 28 $ 0.000606
-1.74%
$ 538,101 $ 1.5 million
Apr 21 $ 0.000616
+23.43%
$ 615,930 $ 2.74 million
Apr 14 $ 0.000621
+118.75%
$ 496,063 $ 3.92 million
Apr 7 $ 0.00027
-14.84%
$ 284,000 $ 3.99 million
Mar 31 $ 0.000375
-6.79%
$ 317,059 $ 4.18 million
Mar 24 $ 0.0004
-25.55%
$ 402,034 $ 3.97 million
Mar 17 $ 0.000524
-16.96%
$ 537,831 $ 4.25 million
Mar 10 $ 0.000677
+0.58%
$ 629,017 $ 4.3 million
Mar 3 $ 0.00085
-23.43%
$ 673,508 $ 7.27 million
Feb 24 $ 0.00111
-7.25%
$ 1.11 million $ 9.95 million
Feb 17 $ 0.0011
-29.75%
$ 1.19 million $ 8.3 million
Feb 10 $ 0.00198
-15.42%
$ 1.56 million $ 31.34 million
Feb 3 $ 0.00213
-21.65%
$ 2.34 million $ 32.06 million
Jan 27 $ 0.00272
-47.83%
$ 2.72 million $ 30 million
Jan 20 $ 0.00575
+9.52%
$ 5.21 million $ 36.46 million
Jan 13 $ 0.00685
-30.48%
$ 5.25 million $ 62.27 million
Jan 6 $ 0.0111
-19.08%
$ 9.88 million $ 25.68 million
Dec 30 $ 0.0152
+43.70%
$ 13.7 million $ 27.51 million
Dec 23 $ 0.011
-10.12%
$ 10.55 million $ 28.37 million
Download