Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Voice Agents Historical Data

AIVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.00058
+8.89%
$579,917 $218,320
May 7, 2025 $0.000533
-2.98%
$532,777 $192,005
May 6, 2025 $0.00055
-3.29%
$549,647 $191,425
May 5, 2025 $0.000568
+5.72%
$568,374 $191,701
May 4, 2025 $0.000538
-11.20%
$538,101 $174,925
May 3, 2025 $0.000606
-3.34%
$605,509 $214,166
May 2, 2025 $0.000626
+0.65%
$625,947 $211,633
May 1, 2025 $0.000625
-9.78%
$621,502 $321,428
Apr 30, 2025 $0.000646
+19.69%
$646,319 $256,227
Apr 29, 2025 $0.000612
-5.36%
$612,000 $223,616
Apr 28, 2025 $0.000646
+4.89%
$646,320 $271,749
Apr 27, 2025 $0.000616
+2.30%
$615,930 $359,146
Apr 26, 2025 $0.000603
-6.97%
$603,315 $419,763
Apr 25, 2025 $0.000648
-6.85%
$647,763 $438,697
Apr 24, 2025 $0.000695
+6.59%
$695,375 $267,439
Apr 23, 2025 $0.00065
-13.13%
$650,102 $409,857
Apr 22, 2025 $0.000748
-2.86%
$747,748 $412,348
Apr 21, 2025 $0.000771
+54.41%
$770,517 $431,134
Apr 20, 2025 $0.000496
-20.44%
$496,063 $356,845
Apr 19, 2025 $0.000621
+1.53%
$621,260 $337,945
Apr 18, 2025 $0.00058
+31.87%
$580,231 $726,094
Apr 17, 2025 $0.000373
-8.73%
$373,291 $708,960
Apr 16, 2025 $0.000408
-21.07%
$408,288 $698,869
Apr 15, 2025 $0.000518
+13.03%
$518,000 $716,434
Apr 14, 2025 $0.000453
+59.63%
$453,359 $736,488
Apr 13, 2025 $0.000284
+5.09%
$284,000 $573,759
Apr 12, 2025 $0.00027
+0.20%
$270,237 $685,226
Apr 11, 2025 $0.00027
-2.28%
$269,704 $682,827
Apr 10, 2025 $0.000276
-2.82%
$276,000 $619,056
Apr 9, 2025 $0.000284
+9.78%
$284,012 $699,748
Apr 8, 2025 $0.000259
-13.28%
$258,713 $685,593
Apr 7, 2025 $0.000298
-5.99%
$298,327 $616,810
Apr 6, 2025 $0.000317
-15.07%
$317,059 $708,021
Apr 5, 2025 $0.000375
-1.46%
$374,756 $709,094
Apr 4, 2025 $0.00038
-3.46%
$380,300 $651,815
Apr 3, 2025 $0.000393
-5.22%
$393,342 $710,553
Apr 2, 2025 $0.000415
-2.18%
$415,023 $702,832
Apr 1, 2025 $0.000425
+7.24%
$424,995 $704,879
Mar 31, 2025 $0.000397
-1.25%
$397,007 $696,931
Mar 30, 2025 $0.000402
+0.50%
$402,034 $590,856
Mar 29, 2025 $0.0004
-3.23%
$400,021 $683,837
Mar 28, 2025 $0.000413
-16.35%
$412,672 $709,058
Mar 27, 2025 $0.000493
-0.90%
$493,304 $629,662
Mar 26, 2025 $0.000498
-6.48%
$497,770 $668,880
Mar 25, 2025 $0.000532
-4.20%
$532,236 $616,186
Mar 24, 2025 $0.000556
+3.41%
$555,580 $664,061
Mar 23, 2025 $0.000538
+2.46%
$537,831 $711,083
Mar 22, 2025 $0.000524
+4.96%
$524,092 $721,229
Mar 21, 2025 $0.000499
-1.08%
$499,337 $662,291
Mar 20, 2025 $0.000505
-16.63%
$504,799 $724,006