Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Voice Agents Historical Data

AIVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.00048
+0.00%
$-- $1,498
Sep 26, 2025 $0.000134
+1.71%
$133,703 $0.001
Aug 14, 2025 $0.000222
-1.68%
$-- $10,664
Aug 13, 2025 $0.000226
+4.33%
$226,300 $16,368
Aug 12, 2025 $0.000217
+3.93%
$216,900 $15,808
Aug 11, 2025 $0.000209
-3.42%
$208,700 $27,855
Aug 10, 2025 $0.000216
-1.91%
$216,100 $14,437
Aug 9, 2025 $0.00022
+2.32%
$220,200 $14,508
Aug 8, 2025 $0.000215
-7.36%
$215,200 $14,339
Aug 7, 2025 $0.000232
+2.88%
$232,300 $40,223
Aug 6, 2025 $0.000226
-1.18%
$225,800 $76,724
Aug 5, 2025 $0.000228
+0.40%
$228,400 $79,967
Aug 4, 2025 $0.000227
+6.01%
$227,500 $82,269
Aug 3, 2025 $0.00021
+2.90%
$214,600 $78,135
Aug 2, 2025 $0.000201
-7.37%
$203,900 $79,772
Aug 1, 2025 $0.000217
-9.26%
$217,000 $87,348
Jul 31, 2025 $0.000239
-2.10%
$239,251 $85,851
Jul 30, 2025 $0.000244
-3.11%
$244,384 $81,341
Jul 29, 2025 $0.000252
+4.06%
$252,225 $85,930
Jul 28, 2025 $0.000242
-8.85%
$242,395 $87,517
Jul 27, 2025 $0.000266
+0.92%
$265,937 $83,316
Jul 26, 2025 $0.000263
+3.37%
$263,500 $79,296
Jul 25, 2025 $0.000255
-9.13%
$254,900 $83,434
Jul 24, 2025 $0.000281
-6.61%
$280,600 $81,321
Jul 23, 2025 $0.0003
-0.08%
$300,475 $162,695
Jul 22, 2025 $0.000301
-3.33%
$300,826 $144,752
Jul 21, 2025 $0.000311
-1.21%
$311,184 $148,198
Jul 20, 2025 $0.000315
-7.89%
$315,000 $149,149
Jul 19, 2025 $0.000342
+25.31%
$341,986 $124,034
Jul 18, 2025 $0.000273
+32.30%
$272,902 $216,247
Jul 17, 2025 $0.000206
+23.41%
$206,210 $119,109
Jul 16, 2025 $0.000167
-2.76%
$167,100 $110,071
Jul 15, 2025 $0.000172
-5.12%
$171,758 $100,157
Jul 14, 2025 $0.000181
+2.59%
$181,031 $82,508
Jul 13, 2025 $0.000176
+4.69%
$176,469 $78,473
Jul 12, 2025 $0.000169
-4.88%
$168,568 $80,437
Jul 11, 2025 $0.000177
+6.76%
$177,221 $82,110
Jul 10, 2025 $0.000162
-0.30%
$161,611 $100,886
Jul 9, 2025 $0.000162
+1.00%
$162,099 $91,852
Jul 8, 2025 $0.00016
-0.26%
$160,295 $89,548
Jul 7, 2025 $0.000161
-0.97%
$160,816 $92,891
Jul 6, 2025 $0.000162
+1.62%
$162,394 $94,078
Jul 5, 2025 $0.00016
-1.53%
$159,811 $110,069
Jul 4, 2025 $0.000162
+0.48%
$162,394 $94,616
Jul 3, 2025 $0.000162
+1.63%
$161,613 $83,276
Jul 2, 2025 $0.000159
-4.40%
$159,017 $76,438
Jul 1, 2025 $0.000166
-5.46%
$166,329 $69,225
Jun 30, 2025 $0.000176
-18.08%
$176,029 $15,966
Jun 29, 2025 $0.000215
-2.27%
$214,869 $74,383
Jun 28, 2025 $0.00022
+6.02%
$219,851 $61,419
Download