Empire Cash Historical Data

EMPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 2, 2019 $ 0.000076
-0.92%
$ -- $ 54
Dec 1, 2019 $ 0.0000768
-0.76%
$ -- $ 55
Sep 27, 2019 $ 0.000155
-1.41%
$ -- $ 5
Sep 26, 2019 $ 0.000157
-3.25%
$ -- $ 5
Sep 25, 2019 $ 0.000162
-1.08%
$ -- $ 5
Aug 26, 2019 $ 0.000226
+1.08%
$ -- $ 9
Aug 25, 2019 $ 0.000224
+10.58%
$ -- $ 8
Aug 24, 2019 $ 0.000202
-2.84%
$ -- $ 3
Aug 23, 2019 $ 0.000208
-0.16%
$ -- $ 0
Aug 11, 2019 $ 0.00887
-0.57%
$ -- $ 2
Aug 10, 2019 $ 0.00892
+3,285.56%
$ -- $ 2
Aug 9, 2019 $ 0.000264
-4.21%
$ -- $ 1
Aug 8, 2019 $ 0.000276
-1.84%
$ -- $ 1
Aug 2, 2019 $ 0.000274
-0.52%
$ -- $ 3
Aug 1, 2019 $ 0.000276
-0.05%
$ -- $ 3
Jul 31, 2019 $ 0.000276
+0.60%
$ -- $ 3
Jul 6, 2019 $ 0.000165
+1.17%
$ -- $ 4
Jul 5, 2019 $ 0.000163
-55.18%
$ -- $ 4
Jul 4, 2019 $ 0.000363
+113.75%
$ -- $ 0
Jul 3, 2019 $ 0.00017
+2.93%
$ -- $ 0.1
Jun 28, 2019 $ 0.000173
+1.11%
$ -- $ 0
Jun 25, 2019 $ 0.000175
+0.37%
$ -- $ 3
Jun 24, 2019 $ 0.000174
+0.45%
$ -- $ 3
Jun 23, 2019 $ 0.000173
-3.92%
$ -- $ 3
Jun 22, 2019 $ 0.00018
-1.39%
$ -- $ 4
Jun 21, 2019 $ 0.000396
+3.17%
$ -- $ 0.01
Jun 12, 2019 $ 0.000368
+2.23%
$ -- $ 0.1
Jun 10, 2019 $ 0.000355
+3.90%
$ -- $ 16
Jun 9, 2019 $ 0.000341
+147.33%
$ -- $ 16
Jun 8, 2019 $ 0.000138
-1.44%
$ -- $ 4
Jun 7, 2019 $ 0.00014
+0.81%
$ -- $ 4
Jun 2, 2019 $ 0.000251
+0.22%
$ -- $ 82
Jun 1, 2019 $ 0.000251
-0.74%
$ -- $ 82
May 31, 2019 $ 0.000241
-0.21%
$ -- $ 0.01
May 30, 2019 $ 0.000241
-13.51%
$ -- $ 0.01
May 29, 2019 $ 0.000392
-0.90%
$ -- $ 5
May 28, 2019 $ 0.000396
-0.11%
$ -- $ 5
May 27, 2019 $ 0.000396
+2.05%
$ -- $ 5
May 26, 2019 $ 0.000389
+6.02%
$ -- $ 5
May 25, 2019 $ 0.000366
-3.05%
$ -- $ 5
May 24, 2019 $ 0.000378
+180.67%
$ -- $ 17
May 23, 2019 $ 0.000135
+3.66%
$ -- $ 0
May 18, 2019 $ 0.000119
-1.08%
$ -- $ 2
May 17, 2019 $ 0.000121
-7.17%
$ -- $ 2
May 16, 2019 $ 0.00013
+4.52%
$ -- $ 2
May 15, 2019 $ 0.000124
-80.41%
$ -- $ 1
May 14, 2019 $ 0.000634
+9.82%
$ -- $ 1
May 13, 2019 $ 0.000577
+1,313.85%
$ -- $ 180
May 12, 2019 $ 0.0000408
-2.39%
$ -- $ 120
Download