Empire Cash Historical Data

EMPC Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0000418
-94.45%
$ -- $ 123
May 10, 2019 $ 0.000753
+0.98%
$ -- $ 10
May 9, 2019 $ 0.000277
-1.22%
$ -- $ 0.01
May 8, 2019 $ 0.000281
-4.06%
$ -- $ 5
May 7, 2019 $ 0.000935
-2.04%
$ -- $ 1
May 5, 2019 $ 0.000277
-0.64%
$ -- $ 0
May 4, 2019 $ 0.000279
+0.00%
$ -- $ 2
May 3, 2019 $ 0.000278
-66.69%
$ -- $ 0
May 2, 2019 $ 0.000836
-33.93%
$ -- $ 55
May 1, 2019 $ 0.00127
+1,200.29%
$ -- $ 7
Apr 30, 2019 $ 0.0000973
-79.04%
$ -- $ 0
Apr 29, 2019 $ 0.000464
-67.34%
$ -- $ 129
Apr 11, 2019 $ 0.00261
-6.81%
$ -- $ 110
Apr 10, 2019 $ 0.0028
-25.12%
$ -- $ 185
Apr 6, 2019 $ 0.0801
+2.94%
$ -- $ 4
Apr 5, 2019 $ 0.0778
+625.30%
$ -- $ 4
Apr 4, 2019 $ 0.0107
+67.94%
$ -- $ 1
Apr 3, 2019 $ 0.00639
-5.82%
$ -- $ 32
Mar 24, 2019 $ 0.0093
-1.29%
$ -- $ 9
Mar 23, 2019 $ 0.00943
+100.82%
$ -- $ 9
Mar 22, 2019 $ 0.00469
+10.04%
$ -- $ 122
Mar 13, 2019 $ 0.00414
+1.39%
$ -- $ 594
Mar 12, 2019 $ 0.00409
-38.97%
$ -- $ 599
Mar 11, 2019 $ 0.0067
-59.09%
$ -- $ 9
Mar 10, 2019 $ 0.0164
-34.10%
$ -- $ 160
Mar 9, 2019 $ 0.0249
-64.42%
$ -- $ 1,610
Mar 8, 2019 $ 0.07
+0.05%
$ -- $ 536
Mar 7, 2019 $ 0.07
-30.79%
$ -- $ 7
Mar 6, 2019 $ 0.0981
+0.51%
$ -- $ 6
Mar 5, 2019 $ 0.0976
-21.95%
$ -- $ 25
Mar 4, 2019 $ 0.125
+35.39%
$ -- $ 2,125
Mar 3, 2019 $ 0.0924
-86.75%
$ -- $ 940
Mar 2, 2019 $ 0.698
+5,541.86%
$ -- $ 204
Mar 1, 2019 $ 0.0124
+63.21%
$ -- $ 101
Feb 28, 2019 $ 0.00758
-17.69%
$ -- $ 166
Feb 27, 2019 $ 0.0062
-3.15%
$ -- $ 0
Feb 26, 2019 $ 0.0064
-27.23%
$ -- $ 375
Feb 25, 2019 $ 0.0088
+34.84%
$ -- $ 3,934
Feb 24, 2019 $ 0.00653
-34.25%
$ -- $ 19,407
Feb 23, 2019 $ 0.00993
+64.73%
$ -- $ 1
Feb 22, 2019 $ 0.00603
+344.34%
$ -- $ 20,466
Feb 21, 2019 $ 0.00136
-98.53%
$ -- $ 158,116
Feb 20, 2019 $ 0.0925
+3.40%
$ -- $ 5,938
Feb 19, 2019 $ 0.0895
+2.92%
$ -- $ 26,345
Feb 18, 2019 $ 0.0866
+5.17%
$ -- $ 10
Feb 17, 2019 $ 0.0824
+2.83%
$ -- $ 11
Feb 16, 2019 $ 0.0801
-0.56%
$ -- $ 694
Feb 15, 2019 $ 0.0806
+0.31%
$ -- $ 1
Feb 14, 2019 $ 0.0803
-0.54%
$ -- $ 1
Feb 13, 2019 $ 0.0808
-0.55%
$ -- $ 7
Download