learing Historical Data

learing
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅489
+12.78%
$ 4,891 $ 808
Yesterday, at 5 PM $ 0.0₅489
+12.78%
$ 4,891 $ 808
Yesterday, at 3 PM $ 0.0₅394
+0.00%
$ 3,938 $ 816
Yesterday, at 2 PM $ 0.0₅398
+0.01%
$ 3,976 $ 849
Apr 21, 10 AM $ 0.0₅811
+0.00%
$ 8,114 $ 1,947
Apr 13, 12 PM $ 0.0₅78
+0.00%
$ 7,804 $ 1,946
Jan 23, 12 AM $ 0.0₅445
+0.00%
$ 4,447 $ 1
Jan 19, 8 PM $ 0.0₅477
-7.17%
$ 4,771 $ 1,977
Jan 19, 7 PM $ 0.0₅509
+0.48%
$ 5,088 $ 1,703
Jan 17, 12 AM $ 0.0₅494
+0.00%
$ 4,942 $ 1,262
Jan 16, 3 PM $ 0.0₅493
+2.28%
$ 4,926 $ 1,133
Jan 16, 2 AM $ 0.0₅483
-4.01%
$ 4,825 $ 5,282
Jan 16, 1 AM $ 0.0₅588
+16.57%
$ 5,883 $ 4,436
Jan 15, 3 PM $ 0.0₅527
+0.00%
$ 5,265 $ 4,479
Jan 15, 11 AM $ 0.0₅565
-1.37%
$ 5,650 $ 4,378
Jan 15, 10 AM $ 0.0₅573
+0.00%
$ 5,728 $ 4,320
Jan 15, 9 AM $ 0.0₅569
+0.00%
$ 5,690 $ 4,657
Jan 15, 8 AM $ 0.0₅616
-3.55%
$ 6,160 $ 4,640
Jan 15, 7 AM $ 0.0₅616
-7.83%
$ 6,161 $ 4,045
Jan 15, 6 AM $ 0.0₅668
+19.77%
$ 6,680 $ 1,393
Jan 14, 11 PM $ 0.0₅561
+0.00%
$ 5,614 $ 1,421
Jan 14, 10 PM $ 0.0₅584
+7.61%
$ 5,837 $ 1,275
Jan 11, 2 PM $ 0.0₅57
+0.00%
$ 5,705 $ 1,437
Jan 11, 9 AM $ 0.0₅628
-19.01%
$ 6,284 $ 1,259
Jan 11, 5 AM $ 0.0₅811
+0.00%
$ 8,115 $ 857
Jan 10, 6 PM $ 0.0₅809
+0.00%
$ 8,088 $ 848
Jan 10, 6 AM $ 0.0₅85
+0.09%
$ 8,496 $ 2,523
Jan 9, 9 AM $ 0.0₅864
-13.26%
$ 8,644 $ 2,926
Jan 9, 8 AM $ 0.0000105
+12.73%
$ 10,461 $ 1,050
Jan 9, 7 AM $ 0.0₅82
+0.00%
$ 8,200 $ 774
Jan 8, 2 PM $ 0.0₅838
-0.14%
$ 8,378 $ 364
Jan 8, 10 AM $ 0.0₅847
+0.00%
$ 8,465 $ 67
Jan 6, 11 PM $ 0.0₅983
+0.00%
$ 9,832 $ 2
Jan 6, 3 PM $ 0.0₅982
-0.19%
$ 9,817 $ 123
Jan 6, 2 PM $ 0.0₅976
+0.00%
$ 9,765 $ 116
Jan 6, 6 AM $ 0.00001
-22.06%
$ 10,040 $ 2,818
Jan 6, 5 AM $ 0.0000128
+33.67%
$ 12,769 $ 270
Jan 6, 1 AM $ 0.0₅944
+0.00%
$ 9,440 $ 175
Jan 6, 12 AM $ 0.0₅934
+0.00%
$ 9,342 $ 98
Jan 5, 6 PM $ 0.0₅907
-7.68%
$ 9,065 $ 1,968
Jan 5, 5 PM $ 0.0₅964
+6.09%
$ 9,636 $ 1,777
Jan 5, 1 PM $ 0.0₅886
-16.33%
$ 8,855 $ 1,217
Jan 5, 5 AM $ 0.0₅951
+7.27%
$ 9,508 $ 670
Jan 5, 3 AM $ 0.000011
+8.83%
$ 11,034 $ 1,114
Jan 4, 3 AM $ 0.0000107
-0.12%
$ -- $ 6
Jan 3, 2 PM $ 0.0000108
+0.00%
$ 10,807 $ 47,061
Jan 3, 1 PM $ 0.0000108
-13.45%
$ 10,811 $ 47,263
Jan 3, 12 PM $ 0.0000126
+0.00%
$ 12,628 $ 52,841
Jan 3, 11 AM $ 0.0000123
-0.05%
$ 12,278 $ 52,784
Jan 3, 8 AM $ 0.0000123
+1.48%
$ 12,291 $ 52,028
Download