learing Historical Data

learing Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0000189
-4.52%
$ 18,889 $ 56,342
Dec 31, 4 PM $ 0.0000197
-0.54%
$ 19,661 $ 57,315
Dec 31, 2 PM $ 0.0000208
+0.23%
$ 20,831 $ 58,672
Dec 31, 1 PM $ 0.0000196
-4.54%
$ 19,613 $ 54,724
Dec 31, 12 PM $ 0.0000206
-3.49%
$ 20,622 $ 57,216
Dec 31, 11 AM $ 0.0000219
-9.29%
$ 21,854 $ 58,533
Dec 31, 10 AM $ 0.000024
+0.37%
$ 23,966 $ 65,759
Dec 31, 9 AM $ 0.0000239
-1.29%
$ 23,911 $ 66,038
Dec 31, 8 AM $ 0.0000244
+13.95%
$ 24,375 $ 429,561
Dec 31, 7 AM $ 0.0000214
+11.78%
$ 19,398 $ 340,135
Dec 31, 6 AM $ 0.0000191
+1.79%
$ 19,060 $ 328,576
Dec 31, 5 AM $ 0.0000187
-1.37%
$ 18,658 $ 327,095
Dec 31, 4 AM $ 0.0000185
-2.91%
$ 18,538 $ 385,129
Dec 31, 3 AM $ 0.0000191
-4.36%
$ 19,091 $ 343,282
Dec 31, 2 AM $ 0.0000199
-0.43%
$ 19,919 $ 344,640
Dec 31, 1 AM $ 0.0000198
-11.83%
$ 19,823 $ 359,422
Dec 31, 12 AM $ 0.0000233
+2.82%
$ 23,327 $ 406,328
Dec 30, 11 PM $ 0.0000227
-2.49%
$ 22,690 $ 421,389
Dec 30, 10 PM $ 0.0000222
+3.67%
$ 22,237 $ 381,806
Dec 30, 9 PM $ 0.0000214
-3.63%
$ 21,372 $ 368,102
Dec 30, 8 PM $ 0.0000218
-3.56%
$ 21,799 $ 397,943
Dec 30, 7 PM $ 0.0000227
-0.13%
$ 22,696 $ 418,146
Dec 30, 6 PM $ 0.0000228
+4.80%
$ 22,847 $ 395,601
Dec 30, 5 PM $ 0.0000218
+1.17%
$ 21,689 $ 372,389
Dec 30, 4 PM $ 0.0000219
-8.27%
$ 21,863 $ 371,642
Dec 30, 3 PM $ 0.0000238
-6.20%
$ 23,826 $ 404,422
Dec 30, 2 PM $ 0.0000254
+17.50%
$ 25,378 $ 405,365
Dec 30, 1 PM $ 0.0000208
-16.77%
$ 20,828 $ 342,647
Dec 30, 12 PM $ 0.0000254
+7.73%
$ 25,364 $ 421,126
Dec 30, 11 AM $ 0.0000242
-25.97%
$ 24,223 $ 400,236
Dec 30, 10 AM $ 0.0000334
+12.47%
$ 33,401 $ 537,741
Dec 30, 9 AM $ 0.0000284
-40.30%
$ 28,377 $ 450,167
Dec 30, 8 AM $ 0.0000512
+118.70%
$ 43,635 $ 710,496
Dec 30, 7 AM $ 0.0000236
+20.42%
$ 24,346 $ 354,110
Dec 30, 6 AM $ 0.0000201
+20.84%
$ 20,074 $ 295,884
Dec 30, 5 AM $ 0.0000166
-21.20%
$ 16,585 $ 233,490
Dec 30, 4 AM $ 0.0000211
-11.27%
$ 21,807 $ 309,635
Dec 30, 3 AM $ 0.0000243
+7.82%
$ 24,280 $ 348,961
Dec 30, 2 AM $ 0.0000225
+23.63%
$ 22,138 $ 314,948
Dec 30, 1 AM $ 0.0000186
+0.46%
$ 18,572 $ 262,102
Dec 30, 12 AM $ 0.0000177
+1.22%
$ 17,722 $ 250,642
Dec 29, 11 PM $ 0.0000177
+7.33%
$ 17,737 $ 251,688
Dec 29, 10 PM $ 0.0000165
+2.60%
$ -- $ 219,814
Dec 29, 9 PM $ 0.0000161
+5.47%
$ -- $ 223,213
Dec 29, 8 PM $ 0.0000152
-5.27%
$ -- $ 206,223
Dec 29, 7 PM $ 0.000016
+1.95%
$ -- $ 215,690
Dec 29, 6 PM $ 0.0000156
-7.51%
$ -- $ 211,401
Dec 29, 5 PM $ 0.0000169
+2.97%
$ -- $ 229,279
Dec 29, 4 PM $ 0.0000163
-6.82%
$ -- $ 223,481
Dec 29, 3 PM $ 0.0000174
-18.38%
$ -- $ 240,279