一人包办整部电影 Historical Data

目不转睛 Page 10
Download
Date Close Price change Market cap Trading volume
3:58 AM $0.000091
+6.60%
$-- $102,932
3:56 AM $0.0000767
+0.00%
$-- $102,057
3:55 AM $0.0000763
-1.32%
$-- $101,863
3:54 AM $0.0000774
+0.00%
$-- $102,066
3:53 AM $0.0000773
+0.00%
$-- $102,103
3:50 AM $0.0000773
+0.00%
$-- $102,040
3:48 AM $0.0000787
+1.84%
$-- $101,752
3:47 AM $0.0000758
-8.75%
$-- $100,653
3:46 AM $0.0000828
+0.00%
$-- $100,473
3:45 AM $0.0000798
-0.70%
$-- $100,322
3:44 AM $0.0000803
+0.73%
$-- $100,030
3:43 AM $0.0000828
+0.54%
$-- $100,018
3:42 AM $0.0000824
+0.00%
$-- $99,837
3:41 AM $0.0000799
+1.71%
$-- $99,702
3:40 AM $0.0000781
+0.00%
$-- $99,685
3:39 AM $0.000078
+1.02%
$-- $99,620
3:38 AM $0.0000772
+0.00%
$-- $99,503
3:37 AM $0.0000784
+0.34%
$-- $99,385
3:36 AM $0.0000772
+0.27%
$-- $99,349
3:35 AM $0.0000774
-0.25%
$-- $99,216
3:34 AM $0.0000773
+0.06%
$-- $99,229
3:33 AM $0.000077
-2.72%
$-- $98,860
3:32 AM $0.0000792
+0.45%
$-- $98,855
3:31 AM $0.0000788
+2.66%
$-- $98,659
3:27 AM $0.0000763
+1.66%
$-- $98,593
3:26 AM $0.0000746
-0.04%
$-- $98,423
3:25 AM $0.0000757
+0.10%
$-- $98,285
3:24 AM $0.0000773
+0.00%
$-- $98,315
3:23 AM $0.0000771
+0.00%
$-- $98,287
3:20 AM $0.0000762
+0.00%
$-- $98,061
3:19 AM $0.0000761
+0.00%
$-- $98,053
3:18 AM $0.0000753
+0.03%
$-- $98,098
3:17 AM $0.0000753
-0.05%
$-- $98,049
3:16 AM $0.0000751
+0.15%
$-- $98,170
3:15 AM $0.0000753
+1.07%
$-- $98,045
3:14 AM $0.0000744
+0.19%
$-- $98,084
3:12 AM $0.0000739
-1.37%
$-- $97,745
3:11 AM $0.0000759
-3.95%
$-- $97,574
3:10 AM $0.0000789
+0.91%
$-- $97,398
3:09 AM $0.0000765
+0.35%
$-- $96,954
3:08 AM $0.000079
-1.00%
$-- $96,945
3:07 AM $0.0000682
+0.00%
$-- $96,003
3:05 AM $0.0000681
-1.41%
$-- $95,689
3:04 AM $0.0000687
+0.00%
$-- $95,221
3:03 AM $0.0000645
-3.55%
$-- $95,265
3:02 AM $0.0000672
-1.60%
$-- $95,136
3:00 AM $0.0000683
-4.18%
$-- $94,803
2:59 AM $0.000071
-1.13%
$-- $94,610
2:58 AM $0.0000717
+43.12%
$-- $92,307
2:57 AM $0.0000498
+1.00%
$-- $92,170