一人包办整部电影 Historical Data

目不转睛 Page 12
Download
Date Close Price change Market cap Trading volume
3:32 AM $0.0000792
+0.45%
$-- $98,855
3:31 AM $0.0000788
+2.66%
$-- $98,659
3:27 AM $0.0000763
+1.66%
$-- $98,593
3:26 AM $0.0000746
-0.04%
$-- $98,423
3:25 AM $0.0000757
+0.10%
$-- $98,285
3:24 AM $0.0000773
+0.00%
$-- $98,315
3:23 AM $0.0000771
+0.00%
$-- $98,287
3:20 AM $0.0000762
+0.00%
$-- $98,061
3:19 AM $0.0000761
+0.00%
$-- $98,053
3:18 AM $0.0000753
+0.03%
$-- $98,098
3:17 AM $0.0000753
-0.05%
$-- $98,049
3:16 AM $0.0000751
+0.15%
$-- $98,170
3:15 AM $0.0000753
+1.07%
$-- $98,045
3:14 AM $0.0000744
+0.19%
$-- $98,084
3:12 AM $0.0000739
-1.37%
$-- $97,745
3:11 AM $0.0000759
-3.95%
$-- $97,574
3:10 AM $0.0000789
+0.91%
$-- $97,398
3:09 AM $0.0000765
+0.35%
$-- $96,954
3:08 AM $0.000079
-1.00%
$-- $96,945
3:07 AM $0.0000682
+0.00%
$-- $96,003
3:05 AM $0.0000681
-1.41%
$-- $95,689
3:04 AM $0.0000687
+0.00%
$-- $95,221
3:03 AM $0.0000645
-3.55%
$-- $95,265
3:02 AM $0.0000672
-1.60%
$-- $95,136
3:00 AM $0.0000683
-4.18%
$-- $94,803
2:59 AM $0.000071
-1.13%
$-- $94,610
2:58 AM $0.0000717
+43.12%
$-- $92,307
2:57 AM $0.0000498
+1.00%
$-- $92,170
2:56 AM $0.0000487
+1.30%
$-- $92,088
2:55 AM $0.0000481
-1.03%
$-- $91,884
2:54 AM $0.0000485
+0.00%
$-- $91,698
2:53 AM $0.0000485
+0.00%
$-- $91,663
2:52 AM $0.0000491
+0.48%
$-- $91,684
2:51 AM $0.0000489
+2.73%
$-- $91,511
2:50 AM $0.0000473
+4.94%
$-- $91,271
2:49 AM $0.0000448
-18.62%
$-- $89,944
2:48 AM $0.0000551
+2.46%
$-- $89,842
2:47 AM $0.0000538
-2.99%
$-- $89,250
2:46 AM $0.0000557
+11.74%
$-- $88,503
2:45 AM $0.0000498
+2.82%
$-- $88,208
2:44 AM $0.0000489
-14.90%
$-- $86,828
2:42 AM $0.0000575
+1.92%
$-- $86,771
2:41 AM $0.0000562
-1.08%
$-- $86,559
2:40 AM $0.0000564
-2.60%
$-- $86,228
2:39 AM $0.0000577
-1.55%
$-- $85,893
2:38 AM $0.0000586
+0.33%
$-- $85,640
2:37 AM $0.0000603
-0.18%
$-- $85,442
2:36 AM $0.0000617
-2.46%
$-- $85,050
2:35 AM $0.0000649
-3.00%
$-- $84,993
2:34 AM $0.000067
+1.66%
$-- $84,734