一人包办整部电影 Historical Data

目不转睛 Page 15
Download
Date Close Price change Market cap Trading volume
2:51 AM $0.0000489
+2.73%
$-- $91,511
2:50 AM $0.0000473
+4.94%
$-- $91,271
2:49 AM $0.0000448
-18.62%
$-- $89,944
2:48 AM $0.0000551
+2.46%
$-- $89,842
2:47 AM $0.0000538
-2.99%
$-- $89,250
2:46 AM $0.0000557
+11.74%
$-- $88,503
2:45 AM $0.0000498
+2.82%
$-- $88,208
2:44 AM $0.0000489
-14.90%
$-- $86,828
2:42 AM $0.0000575
+1.92%
$-- $86,771
2:41 AM $0.0000562
-1.08%
$-- $86,559
2:40 AM $0.0000564
-2.60%
$-- $86,228
2:39 AM $0.0000577
-1.55%
$-- $85,893
2:38 AM $0.0000586
+0.33%
$-- $85,640
2:37 AM $0.0000603
-0.18%
$-- $85,442
2:36 AM $0.0000617
-2.46%
$-- $85,050
2:35 AM $0.0000649
-3.00%
$-- $84,993
2:34 AM $0.000067
+1.66%
$-- $84,734
2:33 AM $0.0000683
+0.00%
$-- $84,509
2:32 AM $0.0000707
-5.58%
$-- $83,924
2:31 AM $0.000077
+0.84%
$-- $83,691
2:30 AM $0.0000764
+0.93%
$-- $83,608
2:29 AM $0.000076
-0.84%
$-- $83,476
2:27 AM $0.0000767
+0.00%
$-- $83,579
2:26 AM $0.000076
-1.95%
$-- $83,190
2:25 AM $0.0000782
+0.55%
$-- $82,963
2:23 AM $0.0000772
+0.00%
$-- $82,893
2:22 AM $0.0000772
+0.00%
$-- $82,865
2:21 AM $0.0000766
+0.05%
$-- $82,689
2:20 AM $0.0000755
+1.59%
$-- $82,333
2:19 AM $0.0000784
+0.00%
$-- $82,322
2:18 AM $0.0000784
+0.00%
$-- $82,540
2:17 AM $0.0000782
+0.28%
$-- $82,293
2:16 AM $0.000078
+0.00%
$-- $82,247
2:15 AM $0.000078
+2.02%
$-- $82,233
2:14 AM $0.0000764
+0.86%
$-- $82,023
2:13 AM $0.0000728
+0.65%
$-- $81,671
2:12 AM $0.0000721
+0.00%
$-- $81,252
2:10 AM $0.0000695
+0.32%
$-- $81,240
2:09 AM $0.0000691
+0.76%
$-- $81,240
2:08 AM $0.0000686
+0.58%
$-- $81,230
2:07 AM $0.000068
-0.07%
$-- $81,169
2:06 AM $0.0000675
+0.34%
$-- $81,177
2:05 AM $0.0000673
+0.00%
$-- $81,220
2:04 AM $0.0000673
+0.00%
$-- $81,170
2:03 AM $0.0000672
-0.01%
$-- $81,166
2:01 AM $0.0000671
+0.34%
$-- $80,578
2:00 AM $0.0000653
+0.00%
$-- $80,602
1:59 AM $0.0000651
-0.01%
$-- $80,674
1:58 AM $0.0000652
+0.00%
$-- $80,772
1:57 AM $0.0000646
+0.00%
$-- $80,558