一人包办整部电影 Historical Data

目不转睛 Page 16
Download
Date Close Price change Market cap Trading volume
2:23 AM $0.0000772
+0.00%
$-- $82,893
2:22 AM $0.0000772
+0.00%
$-- $82,865
2:21 AM $0.0000766
+0.05%
$-- $82,689
2:20 AM $0.0000755
+1.59%
$-- $82,333
2:19 AM $0.0000784
+0.00%
$-- $82,322
2:18 AM $0.0000784
+0.00%
$-- $82,540
2:17 AM $0.0000782
+0.28%
$-- $82,293
2:16 AM $0.000078
+0.00%
$-- $82,247
2:15 AM $0.000078
+2.02%
$-- $82,233
2:14 AM $0.0000764
+0.86%
$-- $82,023
2:13 AM $0.0000728
+0.65%
$-- $81,671
2:12 AM $0.0000721
+0.00%
$-- $81,252
2:10 AM $0.0000695
+0.32%
$-- $81,240
2:09 AM $0.0000691
+0.76%
$-- $81,240
2:08 AM $0.0000686
+0.58%
$-- $81,230
2:07 AM $0.000068
-0.07%
$-- $81,169
2:06 AM $0.0000675
+0.34%
$-- $81,177
2:05 AM $0.0000673
+0.00%
$-- $81,220
2:04 AM $0.0000673
+0.00%
$-- $81,170
2:03 AM $0.0000672
-0.01%
$-- $81,166
2:01 AM $0.0000671
+0.34%
$-- $80,578
2:00 AM $0.0000653
+0.00%
$-- $80,602
1:59 AM $0.0000651
-0.01%
$-- $80,674
1:58 AM $0.0000652
+0.00%
$-- $80,772
1:57 AM $0.0000646
+0.00%
$-- $80,558
1:54 AM $0.0000648
-1.05%
$-- $80,691
1:52 AM $0.0000647
+0.00%
$-- $80,664
1:51 AM $0.0000651
-3.68%
$-- $80,466
1:50 AM $0.0000677
+0.00%
$-- $80,422
1:48 AM $0.0000668
+0.94%
$-- $80,302
1:47 AM $0.0000661
+0.00%
$-- $80,115
1:46 AM $0.0000655
+2.25%
$-- $79,958
1:45 AM $0.0000639
-1.62%
$-- $79,842
1:43 AM $0.000065
+0.00%
$-- $80,080
1:41 AM $0.0000648
+0.00%
$-- $79,862
1:40 AM $0.0000648
-0.03%
$-- $79,942
1:39 AM $0.000064
+0.07%
$-- $79,820
1:37 AM $0.0000639
+0.00%
$-- $79,800
1:32 AM $0.0000634
+0.00%
$-- $79,112
1:31 AM $0.0000643
-1.58%
$-- $79,714
1:30 AM $0.0000659
+0.00%
$-- $79,694
1:29 AM $0.0000658
+0.71%
$-- $79,590
1:28 AM $0.0000651
+0.00%
$-- $79,571
1:27 AM $0.000065
+0.35%
$-- $79,581
1:26 AM $0.000065
-0.28%
$-- $79,501
1:25 AM $0.0000652
+0.00%
$-- $79,419
1:23 AM $0.0000653
+0.00%
$-- $79,250
1:22 AM $0.0000621
+7.87%
$-- $78,748
1:21 AM $0.0000577
+0.00%
$-- $78,658
1:20 AM $0.0000575
+0.00%
$-- $78,644