一人包办整部电影 Historical Data

目不转睛 Page 17
Download
Date Close Price change Market cap Trading volume
1:43 AM $0.000065
+0.00%
$-- $80,080
1:41 AM $0.0000648
+0.00%
$-- $79,862
1:40 AM $0.0000648
-0.03%
$-- $79,942
1:39 AM $0.000064
+0.07%
$-- $79,820
1:37 AM $0.0000639
+0.00%
$-- $79,800
1:32 AM $0.0000634
+0.00%
$-- $79,112
1:31 AM $0.0000643
-1.58%
$-- $79,714
1:30 AM $0.0000659
+0.00%
$-- $79,694
1:29 AM $0.0000658
+0.71%
$-- $79,590
1:28 AM $0.0000651
+0.00%
$-- $79,571
1:27 AM $0.000065
+0.35%
$-- $79,581
1:26 AM $0.000065
-0.28%
$-- $79,501
1:25 AM $0.0000652
+0.00%
$-- $79,419
1:23 AM $0.0000653
+0.00%
$-- $79,250
1:22 AM $0.0000621
+7.87%
$-- $78,748
1:21 AM $0.0000577
+0.00%
$-- $78,658
1:20 AM $0.0000575
+0.00%
$-- $78,644
1:19 AM $0.0000574
+0.00%
$-- $78,499
1:18 AM $0.00006
+0.00%
$-- $78,464
1:17 AM $0.0000599
+0.03%
$-- $78,501
1:16 AM $0.0000599
-0.35%
$-- $78,435
1:15 AM $0.0000602
-3.76%
$-- $78,206
1:14 AM $0.0000624
-0.72%
$-- $78,097
1:13 AM $0.0000632
-2.30%
$-- $78,006
1:12 AM $0.0000647
+0.70%
$-- $77,952
1:11 AM $0.0000642
-1.66%
$-- $77,855
1:10 AM $0.0000648
+0.92%
$-- $77,643
1:09 AM $0.0000641
-0.02%
$-- $77,307
1:08 AM $0.0000609
-0.14%
$-- $77,247
1:07 AM $0.0000611
-1.10%
$-- $76,737
1:06 AM $0.0000685
+2.66%
$-- $76,578
1:05 AM $0.0000629
+5.35%
$-- $75,672
1:04 AM $0.0000598
-9.17%
$-- $75,172
1:03 AM $0.0000659
+2.96%
$-- $74,898
1:02 AM $0.0000638
-9.41%
$-- $74,225
1:01 AM $0.0000712
-4.21%
$-- $73,927
1:00 AM $0.0000742
-0.96%
$-- $73,804
12:59 AM $0.000075
+0.00%
$-- $73,845
12:58 AM $0.0000752
+0.63%
$-- $73,745
12:57 AM $0.0000746
+0.55%
$-- $73,672
12:56 AM $0.0000742
+1.44%
$-- $73,457
12:55 AM $0.0000732
+1.63%
$-- $73,218
12:54 AM $0.0000715
+0.64%
$-- $73,130
12:53 AM $0.0000727
-7.68%
$-- $72,288
12:52 AM $0.0000788
+0.17%
$-- $72,308
12:51 AM $0.0000788
+0.26%
$-- $72,445
12:50 AM $0.0000784
+0.27%
$-- $72,153
12:49 AM $0.0000796
-2.03%
$-- $72,004
12:48 AM $0.0000815
+8.21%
$-- $71,235
12:47 AM $0.0000722
+1.26%
$-- $71,183