一人包办整部电影 Historical Data

目不转睛 Page 18
Download
Date Close Price change Market cap Trading volume
1:09 AM $0.0000641
-0.02%
$-- $77,307
1:08 AM $0.0000609
-0.14%
$-- $77,247
1:07 AM $0.0000611
-1.10%
$-- $76,737
1:06 AM $0.0000685
+2.66%
$-- $76,578
1:05 AM $0.0000629
+5.35%
$-- $75,672
1:04 AM $0.0000598
-9.17%
$-- $75,172
1:03 AM $0.0000659
+2.96%
$-- $74,898
1:02 AM $0.0000638
-9.41%
$-- $74,225
1:01 AM $0.0000712
-4.21%
$-- $73,927
1:00 AM $0.0000742
-0.96%
$-- $73,804
12:59 AM $0.000075
+0.00%
$-- $73,845
12:58 AM $0.0000752
+0.63%
$-- $73,745
12:57 AM $0.0000746
+0.55%
$-- $73,672
12:56 AM $0.0000742
+1.44%
$-- $73,457
12:55 AM $0.0000732
+1.63%
$-- $73,218
12:54 AM $0.0000715
+0.64%
$-- $73,130
12:53 AM $0.0000727
-7.68%
$-- $72,288
12:52 AM $0.0000788
+0.17%
$-- $72,308
12:51 AM $0.0000788
+0.26%
$-- $72,445
12:50 AM $0.0000784
+0.27%
$-- $72,153
12:49 AM $0.0000796
-2.03%
$-- $72,004
12:48 AM $0.0000815
+8.21%
$-- $71,235
12:47 AM $0.0000722
+1.26%
$-- $71,183
12:46 AM $0.0000712
+0.56%
$-- $70,939
12:45 AM $0.0000695
+2.10%
$-- $70,773
12:44 AM $0.0000677
-3.82%
$-- $70,304
12:43 AM $0.0000738
+7.54%
$-- $69,231
12:42 AM $0.0000647
+2.49%
$-- $69,037
12:41 AM $0.0000629
+2.69%
$-- $68,755
12:40 AM $0.0000611
-1.18%
$-- $68,543
12:39 AM $0.0000618
-16.89%
$-- $67,370
12:38 AM $0.0000756
+6.36%
$-- $66,874
12:37 AM $0.0000706
+3.68%
$-- $66,626
12:36 AM $0.0000679
+6.78%
$-- $66,044
12:35 AM $0.0000635
+2.07%
$-- $65,995
12:34 AM $0.0000622
+2.19%
$-- $65,761
12:33 AM $0.0000616
+0.83%
$-- $65,454
12:32 AM $0.0000557
-27.09%
$-- $62,265
12:31 AM $0.000076
+14.63%
$-- $61,141
12:30 AM $0.0000634
+2.22%
$-- $61,012
12:29 AM $0.0000617
-0.94%
$-- $60,817
12:28 AM $0.0000609
+0.00%
$-- $60,501
12:27 AM $0.0000583
+0.00%
$-- $60,543
12:26 AM $0.0000583
+0.89%
$-- $60,466
12:25 AM $0.0000575
+0.00%
$-- $60,540
12:24 AM $0.0000575
+0.90%
$-- $60,504
12:23 AM $0.000057
+0.28%
$-- $60,500
12:22 AM $0.0000568
+1.36%
$-- $60,429
12:21 AM $0.000056
+0.96%
$-- $60,393
12:20 AM $0.000056
+0.00%
$-- $60,370