一人包办整部电影 Historical Data

目不转睛 Page 19
Download
Date Close Price change Market cap Trading volume
12:30 AM $0.0000634
+2.22%
$-- $61,012
12:29 AM $0.0000617
-0.94%
$-- $60,817
12:28 AM $0.0000609
+0.00%
$-- $60,501
12:27 AM $0.0000583
+0.00%
$-- $60,543
12:26 AM $0.0000583
+0.89%
$-- $60,466
12:25 AM $0.0000575
+0.00%
$-- $60,540
12:24 AM $0.0000575
+0.90%
$-- $60,504
12:23 AM $0.000057
+0.28%
$-- $60,500
12:22 AM $0.0000568
+1.36%
$-- $60,429
12:21 AM $0.000056
+0.96%
$-- $60,393
12:20 AM $0.000056
+0.00%
$-- $60,370
12:19 AM $0.0000563
+0.00%
$-- $60,320
12:17 AM $0.0000565
+0.14%
$-- $60,225
12:16 AM $0.0000563
+0.39%
$-- $60,132
12:15 AM $0.0000551
+1.04%
$-- $59,997
12:14 AM $0.0000537
+0.12%
$-- $59,960
12:13 AM $0.0000539
+1.03%
$-- $59,840
12:12 AM $0.0000534
+0.16%
$-- $59,835
12:11 AM $0.0000529
+1.94%
$-- $59,739
12:10 AM $0.0000514
-0.55%
$-- $59,743
12:09 AM $0.0000517
-0.14%
$-- $59,702
12:08 AM $0.0000517
+1.02%
$-- $59,649
12:07 AM $0.0000512
+1.12%
$-- $59,550
12:06 AM $0.0000505
+0.77%
$-- $59,446
12:05 AM $0.00005
-7.38%
$-- $58,911
12:04 AM $0.0000539
+3.92%
$-- $58,468
12:03 AM $0.0000501
-13.89%
$-- $57,348
12:02 AM $0.0000574
+4.71%
$-- $57,218
12:01 AM $0.0000527
+1.71%
$-- $56,849
12:00 AM $0.0000528
-3.90%
$-- $56,422
11:59 PM $0.0000541
+0.00%
$-- $56,384
11:57 PM $0.000053
+9.87%
$-- $55,743
11:56 PM $0.0000483
+2.16%
$-- $55,611
11:55 PM $0.0000473
+1.33%
$-- $55,564
11:54 PM $0.0000472
-0.67%
$-- $55,315
11:53 PM $0.0000472
-2.75%
$-- $55,121
11:52 PM $0.0000484
-5.18%
$-- $54,785
11:51 PM $0.0000511
+0.00%
$-- $54,689
11:50 PM $0.0000522
-2.40%
$-- $54,121
11:47 PM $0.0000565
-3.58%
$-- $53,407
11:46 PM $0.0000586
+0.50%
$-- $53,335
11:44 PM $0.0000579
-0.57%
$-- $53,251
11:43 PM $0.0000584
-0.78%
$-- $53,204
11:42 PM $0.0000588
+0.25%
$-- $53,021
11:41 PM $0.0000573
+8.63%
$-- $52,569
11:40 PM $0.0000519
+0.00%
$-- $52,283
11:39 PM $0.000052
-0.02%
$-- $52,469
11:38 PM $0.0000521
+0.00%
$-- $52,195
11:37 PM $0.0000492
+0.60%
$-- $52,175
11:36 PM $0.0000489
+5.04%
$-- $51,970