一人包办整部电影 Historical Data

目不转睛 Page 20
Download
Date Close Price change Market cap Trading volume
11:44 PM $0.0000579
-0.57%
$-- $53,251
11:43 PM $0.0000584
-0.78%
$-- $53,204
11:42 PM $0.0000588
+0.25%
$-- $53,021
11:41 PM $0.0000573
+8.63%
$-- $52,569
11:40 PM $0.0000519
+0.00%
$-- $52,283
11:39 PM $0.000052
-0.02%
$-- $52,469
11:38 PM $0.0000521
+0.00%
$-- $52,195
11:37 PM $0.0000492
+0.60%
$-- $52,175
11:36 PM $0.0000489
+5.04%
$-- $51,970
11:35 PM $0.0000467
+7.91%
$-- $51,551
11:34 PM $0.0000433
-6.49%
$-- $51,206
11:33 PM $0.0000458
+0.10%
$-- $51,093
11:31 PM $0.0000449
+0.00%
$-- $50,784
11:30 PM $0.0000431
-1.85%
$-- $50,745
11:29 PM $0.0000438
+0.00%
$-- $50,700
11:28 PM $0.0000432
+0.00%
$-- $50,631
11:27 PM $0.0000424
+0.00%
$-- $50,593
11:26 PM $0.0000424
+0.53%
$-- $50,347
11:25 PM $0.0000399
+0.00%
$-- $50,319
11:24 PM $0.0000399
+0.00%
$-- $50,302
11:23 PM $0.0000399
+1.07%
$-- $50,212
11:22 PM $0.0000394
+0.13%
$-- $50,151
11:21 PM $0.0000388
+1.29%
$-- $49,992
11:20 PM $0.0000375
+0.00%
$-- $49,917
11:18 PM $0.0000368
+0.00%
$-- $49,877
11:17 PM $0.0000371
+0.71%
$-- $49,856
11:16 PM $0.0000368
+1.00%
$-- $49,738
11:11 PM $0.0000371
+0.00%
$-- $49,714
11:10 PM $0.0000376
-0.63%
$-- $49,354
11:09 PM $0.0000407
+0.00%
$-- $49,278
11:08 PM $0.0000409
+0.00%
$-- $49,220
11:07 PM $0.0000413
+0.00%
$-- $49,215
11:05 PM $0.0000414
+0.00%
$-- $49,191
11:04 PM $0.0000409
+0.00%
$-- $49,113
11:03 PM $0.0000415
-10.68%
$-- $48,552
10:59 PM $0.0000463
+0.00%
$-- $48,495
10:58 PM $0.0000458
+0.00%
$-- $48,462
10:57 PM $0.0000458
+0.00%
$-- $48,532
10:56 PM $0.0000457
+0.00%
$-- $48,200
10:53 PM $0.000048
+0.00%
$-- $48,241
10:51 PM $0.0000479
+0.00%
$-- $48,264
10:50 PM $0.0000479
+0.00%
$-- $48,164
10:47 PM $0.0000469
+0.00%
$-- $48,108
10:46 PM $0.0000468
-0.17%
$-- $48,049
10:45 PM $0.0000466
+0.00%
$-- $48,015
10:43 PM $0.0000466
-0.01%
$-- $47,984
10:41 PM $0.0000463
+0.00%
$-- $48,022
10:39 PM $0.000046
+0.00%
$-- $47,919
10:38 PM $0.0000453
+0.00%
$-- $47,866
10:35 PM $0.0000453
+0.95%
$-- $47,808