一人包办整部电影 Historical Data

目不转睛 Page 4
Download
Date Close Price change Market cap Trading volume
5:07 AM $0.000149
+0.40%
$-- $130,561
5:06 AM $0.000148
-4.09%
$-- $129,878
5:05 AM $0.000155
-3.95%
$-- $129,278
5:04 AM $0.000165
-5.85%
$-- $128,685
5:03 AM $0.000175
+1.45%
$-- $128,732
5:02 AM $0.000172
-0.15%
$-- $128,160
5:01 AM $0.000171
-0.81%
$-- $127,281
5:00 AM $0.00017
-0.36%
$-- $127,468
4:59 AM $0.00017
-1.12%
$-- $126,891
4:58 AM $0.000171
+13.29%
$-- $125,171
4:57 AM $0.000151
+1.60%
$-- $125,022
4:56 AM $0.000149
+0.46%
$-- $125,002
4:55 AM $0.000148
-0.37%
$-- $124,934
4:54 AM $0.000148
+0.00%
$-- $124,979
4:53 AM $0.000148
+0.00%
$-- $124,947
4:52 AM $0.000148
+0.00%
$-- $125,000
4:51 AM $0.000148
+0.88%
$-- $125,040
4:50 AM $0.000147
+0.56%
$-- $124,858
4:49 AM $0.000146
+0.69%
$-- $124,730
4:47 AM $0.000145
+0.87%
$-- $124,675
4:46 AM $0.000143
+0.00%
$-- $124,477
4:45 AM $0.000141
+3.60%
$-- $124,251
4:44 AM $0.000137
-0.72%
$-- $124,322
4:42 AM $0.000137
+0.00%
$-- $124,139
4:41 AM $0.000137
-3.32%
$-- $123,730
4:40 AM $0.000142
+4.14%
$-- $123,231
4:39 AM $0.00014
+0.10%
$-- $123,115
4:38 AM $0.00014
+1.94%
$-- $122,866
4:37 AM $0.000138
+0.00%
$-- $122,794
4:36 AM $0.000135
-0.22%
$-- $122,659
4:35 AM $0.000136
-0.06%
$-- $122,643
4:34 AM $0.000135
+0.09%
$-- $122,495
4:33 AM $0.000133
+7.66%
$-- $121,699
4:32 AM $0.000124
+0.88%
$-- $121,626
4:31 AM $0.000122
+0.37%
$-- $121,595
4:30 AM $0.000122
-1.61%
$-- $121,535
4:29 AM $0.000124
-5.58%
$-- $120,623
4:27 AM $0.000131
-0.78%
$-- $120,416
4:26 AM $0.000133
-3.42%
$-- $119,161
4:25 AM $0.000137
-4.80%
$-- $118,647
4:24 AM $0.000144
-1.01%
$-- $118,454
4:23 AM $0.000145
+12.39%
$-- $117,449
4:22 AM $0.00013
+0.46%
$-- $117,397
4:21 AM $0.000129
-13.15%
$-- $115,506
4:20 AM $0.000149
+3.65%
$-- $115,260
4:19 AM $0.000142
+0.26%
$-- $115,146
4:18 AM $0.000134
+0.44%
$-- $114,936
4:17 AM $0.000132
-3.63%
$-- $114,245
4:16 AM $0.000138
-0.89%
$-- $113,871
4:15 AM $0.000139
+1.27%
$-- $113,923