一人包办整部电影 Historical Data

目不转睛 Page 6
Download
Date Close Price change Market cap Trading volume
4:38 AM $0.00014
+1.94%
$-- $122,866
4:37 AM $0.000138
+0.00%
$-- $122,794
4:36 AM $0.000135
-0.22%
$-- $122,659
4:35 AM $0.000136
-0.06%
$-- $122,643
4:34 AM $0.000135
+0.09%
$-- $122,495
4:33 AM $0.000133
+7.66%
$-- $121,699
4:32 AM $0.000124
+0.88%
$-- $121,626
4:31 AM $0.000122
+0.37%
$-- $121,595
4:30 AM $0.000122
-1.61%
$-- $121,535
4:29 AM $0.000124
-5.58%
$-- $120,623
4:27 AM $0.000131
-0.78%
$-- $120,416
4:26 AM $0.000133
-3.42%
$-- $119,161
4:25 AM $0.000137
-4.80%
$-- $118,647
4:24 AM $0.000144
-1.01%
$-- $118,454
4:23 AM $0.000145
+12.39%
$-- $117,449
4:22 AM $0.00013
+0.46%
$-- $117,397
4:21 AM $0.000129
-13.15%
$-- $115,506
4:20 AM $0.000149
+3.65%
$-- $115,260
4:19 AM $0.000142
+0.26%
$-- $115,146
4:18 AM $0.000134
+0.44%
$-- $114,936
4:17 AM $0.000132
-3.63%
$-- $114,245
4:16 AM $0.000138
-0.89%
$-- $113,871
4:15 AM $0.000139
+1.27%
$-- $113,923
4:14 AM $0.000137
+0.28%
$-- $113,282
4:13 AM $0.000132
-0.38%
$-- $113,197
4:12 AM $0.000141
+0.56%
$-- $112,468
4:11 AM $0.00014
+2.48%
$-- $112,195
4:10 AM $0.000137
+14.07%
$-- $110,340
4:09 AM $0.00012
+1.04%
$-- $110,128
4:08 AM $0.000118
+0.79%
$-- $110,032
4:07 AM $0.000118
-9.96%
$-- $109,110
4:06 AM $0.000131
+11.83%
$-- $107,335
4:05 AM $0.000115
+7.06%
$-- $106,459
4:04 AM $0.000107
+5.39%
$-- $105,630
4:03 AM $0.0000979
-0.13%
$-- $105,526
4:02 AM $0.0000977
-2.51%
$-- $104,990
4:01 AM $0.0000918
+0.00%
$-- $103,948
4:00 AM $0.0000911
-0.12%
$-- $103,868
3:59 AM $0.0000915
+0.32%
$-- $103,778
3:58 AM $0.000091
+6.60%
$-- $102,932
3:56 AM $0.0000767
+0.00%
$-- $102,057
3:55 AM $0.0000763
-1.32%
$-- $101,863
3:54 AM $0.0000774
+0.00%
$-- $102,066
3:53 AM $0.0000773
+0.00%
$-- $102,103
3:50 AM $0.0000773
+0.00%
$-- $102,040
3:48 AM $0.0000787
+1.84%
$-- $101,752
3:47 AM $0.0000758
-8.75%
$-- $100,653
3:46 AM $0.0000828
+0.00%
$-- $100,473
3:45 AM $0.0000798
-0.70%
$-- $100,322
3:44 AM $0.0000803
+0.73%
$-- $100,030