一人包办整部电影 Historical Data

目不转睛 Page 8
Download
Date Close Price change Market cap Trading volume
4:25 AM $0.000137
-4.80%
$-- $118,647
4:24 AM $0.000144
-1.01%
$-- $118,454
4:23 AM $0.000145
+12.39%
$-- $117,449
4:22 AM $0.00013
+0.46%
$-- $117,397
4:21 AM $0.000129
-13.15%
$-- $115,506
4:20 AM $0.000149
+3.65%
$-- $115,260
4:19 AM $0.000142
+0.26%
$-- $115,146
4:18 AM $0.000134
+0.44%
$-- $114,936
4:17 AM $0.000132
-3.63%
$-- $114,245
4:16 AM $0.000138
-0.89%
$-- $113,871
4:15 AM $0.000139
+1.27%
$-- $113,923
4:14 AM $0.000137
+0.28%
$-- $113,282
4:13 AM $0.000132
-0.38%
$-- $113,197
4:12 AM $0.000141
+0.56%
$-- $112,468
4:11 AM $0.00014
+2.48%
$-- $112,195
4:10 AM $0.000137
+14.07%
$-- $110,340
4:09 AM $0.00012
+1.04%
$-- $110,128
4:08 AM $0.000118
+0.79%
$-- $110,032
4:07 AM $0.000118
-9.96%
$-- $109,110
4:06 AM $0.000131
+11.83%
$-- $107,335
4:05 AM $0.000115
+7.06%
$-- $106,459
4:04 AM $0.000107
+5.39%
$-- $105,630
4:03 AM $0.0000979
-0.13%
$-- $105,526
4:02 AM $0.0000977
-2.51%
$-- $104,990
4:01 AM $0.0000918
+0.00%
$-- $103,948
4:00 AM $0.0000911
-0.12%
$-- $103,868
3:59 AM $0.0000915
+0.32%
$-- $103,778
3:58 AM $0.000091
+6.60%
$-- $102,932
3:56 AM $0.0000767
+0.00%
$-- $102,057
3:55 AM $0.0000763
-1.32%
$-- $101,863
3:54 AM $0.0000774
+0.00%
$-- $102,066
3:53 AM $0.0000773
+0.00%
$-- $102,103
3:50 AM $0.0000773
+0.00%
$-- $102,040
3:48 AM $0.0000787
+1.84%
$-- $101,752
3:47 AM $0.0000758
-8.75%
$-- $100,653
3:46 AM $0.0000828
+0.00%
$-- $100,473
3:45 AM $0.0000798
-0.70%
$-- $100,322
3:44 AM $0.0000803
+0.73%
$-- $100,030
3:43 AM $0.0000828
+0.54%
$-- $100,018
3:42 AM $0.0000824
+0.00%
$-- $99,837
3:41 AM $0.0000799
+1.71%
$-- $99,702
3:40 AM $0.0000781
+0.00%
$-- $99,685
3:39 AM $0.000078
+1.02%
$-- $99,620
3:38 AM $0.0000772
+0.00%
$-- $99,503
3:37 AM $0.0000784
+0.34%
$-- $99,385
3:36 AM $0.0000772
+0.27%
$-- $99,349
3:35 AM $0.0000774
-0.25%
$-- $99,216
3:34 AM $0.0000773
+0.06%
$-- $99,229
3:33 AM $0.000077
-2.72%
$-- $98,860
3:32 AM $0.0000792
+0.45%
$-- $98,855