一人包办整部电影 Historical Data

目不转睛
Download
Date Close Price change Market cap Trading volume
6:57 AM $0.0000984
+15.81%
$-- $188,886
6:56 AM $0.0000814
-18.22%
$-- $184,925
6:55 AM $0.000103
-5.57%
$-- $184,332
6:54 AM $0.000109
+0.07%
$-- $184,289
6:53 AM $0.000111
+2.10%
$-- $183,806
6:52 AM $0.00011
+0.00%
$-- $183,686
6:51 AM $0.000108
+3.08%
$-- $183,361
6:50 AM $0.000104
-14.45%
$-- $181,099
6:49 AM $0.000122
-2.24%
$-- $180,953
6:48 AM $0.000125
-0.09%
$-- $181,076
6:47 AM $0.000125
+0.00%
$-- $180,903
6:46 AM $0.000125
-4.39%
$-- $179,808
6:45 AM $0.000135
+0.00%
$-- $179,859
6:43 AM $0.000135
+0.11%
$-- $179,890
6:42 AM $0.000135
+0.72%
$-- $179,836
6:40 AM $0.000134
-0.15%
$-- $179,666
6:39 AM $0.00014
+0.00%
$-- $179,565
6:38 AM $0.00014
+2.69%
$-- $179,090
6:37 AM $0.000134
+0.00%
$-- $179,078
6:36 AM $0.000131
+0.11%
$-- $179,139
6:35 AM $0.000131
-0.92%
$-- $179,131
6:34 AM $0.000132
+0.14%
$-- $178,536
6:33 AM $0.000129
-0.59%
$-- $178,656
6:32 AM $0.000129
+0.00%
$-- $177,892
6:31 AM $0.000122
-2.24%
$-- $177,586
6:29 AM $0.000124
+0.07%
$-- $177,668
6:28 AM $0.000124
+6.09%
$-- $177,204
6:27 AM $0.000117
+0.32%
$-- $177,245
6:26 AM $0.000116
+2.26%
$-- $176,984
6:25 AM $0.000114
+0.00%
$-- $176,898
6:24 AM $0.000112
-15.60%
$-- $175,356
6:23 AM $0.000133
-2.28%
$-- $175,157
6:22 AM $0.000135
-1.17%
$-- $175,024
6:21 AM $0.000139
+0.00%
$-- $174,825
6:20 AM $0.000138
-2.27%
$-- $174,465
6:19 AM $0.000142
+0.00%
$-- $174,503
6:18 AM $0.000142
-2.37%
$-- $174,314
6:17 AM $0.000146
+0.01%
$-- $174,300
6:16 AM $0.000146
+0.25%
$-- $174,084
6:15 AM $0.000146
-1.54%
$-- $173,856
6:14 AM $0.000148
-5.08%
$-- $173,293
6:13 AM $0.000155
-1.06%
$-- $172,977
6:12 AM $0.000158
+0.00%
$-- $173,003
6:11 AM $0.000158
+1.19%
$-- $172,670
6:10 AM $0.000155
+3.09%
$-- $171,703
6:09 AM $0.000143
+1.72%
$-- $171,064
6:08 AM $0.000141
+5.43%
$-- $170,800
6:07 AM $0.000132
-0.75%
$-- $170,734
6:06 AM $0.000132
+0.00%
$-- $170,621
6:05 AM $0.000132
+1.31%
$-- $170,369
Download