VeslevX Coin Historical Data

VLC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0262
+0.00%
$ -- $ 18,453
Today, at 1 AM $ 0.0262
-1.59%
$ -- $ 18,446
Today, at 12 AM $ 0.0266
+9.34%
$ -- $ 18,725
Yesterday, at 11 PM $ 0.0243
-2.95%
$ -- $ 16,907
Yesterday, at 10 PM $ 0.0247
+0.47%
$ -- $ 16,762
Yesterday, at 8 PM $ 0.0252
+0.00%
$ -- $ 17,258
Yesterday, at 7 PM $ 0.0253
+0.01%
$ -- $ 17,493
Yesterday, at 6 PM $ 0.0253
+0.47%
$ -- $ 17,432
Yesterday, at 5 PM $ 0.0247
+0.01%
$ -- $ 17,361
Yesterday, at 4 PM $ 0.0251
+2.05%
$ -- $ 17,222
Yesterday, at 3 PM $ 0.0249
+5.45%
$ -- $ 16,647
Yesterday, at 2 PM $ 0.0237
-0.01%
$ -- $ 16,339
Yesterday, at 1 PM $ 0.024
+0.28%
$ -- $ 16,432
Yesterday, at 12 PM $ 0.024
+7.10%
$ -- $ 16,020
Yesterday, at 11 AM $ 0.0234
-0.96%
$ -- $ 15,554
Yesterday, at 10 AM $ 0.0225
-1.48%
$ -- $ 13,658
Yesterday, at 9 AM $ 0.0228
+3.63%
$ -- $ 13,790
Yesterday, at 3 AM $ 0.00682
+1.75%
$ -- $ 289
Yesterday, at 2 AM $ 0.0066
+0.58%
$ -- $ 186
Yesterday, at 1 AM $ 0.00656
+0.37%
$ -- $ 174
Download