VeslevX Coin Historical Data

VLC
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0283
+0.00%
$ -- $ 16,293
5:24 AM $ 0.0282
+0.66%
$ -- $ 16,273
5:16 AM $ 0.0284
+0.00%
$ -- $ 15,613
5:05 AM $ 0.0275
+0.00%
$ -- $ 15,660
5:04 AM $ 0.0292
+0.00%
$ -- $ 15,660
4:47 AM $ 0.0278
+0.00%
$ -- $ 15,773
4:23 AM $ 0.0278
+0.00%
$ -- $ 16,537
4:17 AM $ 0.028
+0.00%
$ -- $ 17,695
4:10 AM $ 0.028
+0.00%
$ -- $ 18,462
3:59 AM $ 0.0268
+0.68%
$ -- $ 19,459
3:53 AM $ 0.0272
+0.00%
$ -- $ 19,400
3:39 AM $ 0.0271
+0.00%
$ -- $ 18,729
2:44 AM $ 0.0262
+0.00%
$ -- $ 18,453
2:41 AM $ 0.0262
+0.00%
$ -- $ 18,453
2:39 AM $ 0.0262
+0.00%
$ -- $ 18,453
2:38 AM $ 0.0262
+0.00%
$ -- $ 18,451
2:37 AM $ 0.0262
+0.00%
$ -- $ 18,451
2:36 AM $ 0.0262
+0.00%
$ -- $ 18,449
2:35 AM $ 0.0262
+0.00%
$ -- $ 18,445
2:33 AM $ 0.0262
+0.00%
$ -- $ 18,444
2:14 AM $ 0.0262
+0.00%
$ -- $ 18,453
1:35 AM $ 0.0262
+0.00%
$ -- $ 18,446
1:29 AM $ 0.0261
+0.00%
$ -- $ 18,594
1:20 AM $ 0.0263
+0.00%
$ -- $ 18,769
1:15 AM $ 0.0266
+0.00%
$ -- $ 18,743
12:53 AM $ 0.0266
+0.00%
$ -- $ 18,725
12:51 AM $ 0.0266
+0.00%
$ -- $ 18,740
12:47 AM $ 0.0266
+0.00%
$ -- $ 19,081
12:44 AM $ 0.0271
+0.00%
$ -- $ 17,234
12:43 AM $ 0.0249
+0.00%
$ -- $ 17,234
12:22 AM $ 0.0248
+0.00%
$ -- $ 16,911
12:05 AM $ 0.0243
+0.00%
$ -- $ 16,864
11:52 PM $ 0.0243
+0.05%
$ -- $ 16,907
11:28 PM $ 0.0244
+0.00%
$ -- $ 16,956
11:23 PM $ 0.0245
+0.00%
$ -- $ 16,550
11:17 PM $ 0.0239
+0.00%
$ -- $ 16,502
11:16 PM $ 0.0239
+0.00%
$ -- $ 16,956
11:15 PM $ 0.0238
-4.92%
$ -- $ 16,956
10:16 PM $ 0.0247
+0.00%
$ -- $ 16,762
10:11 PM $ 0.0246
+0.00%
$ -- $ 17,169
8:52 PM $ 0.0252
+0.00%
$ -- $ 17,258
7:38 PM $ 0.0253
+0.00%
$ -- $ 17,493
7:34 PM $ 0.0253
+0.00%
$ -- $ 17,501
7:12 PM $ 0.0253
+0.00%
$ -- $ 17,495
6:50 PM $ 0.0253
+0.00%
$ -- $ 17,432
6:48 PM $ 0.0252
+0.00%
$ -- $ 17,741
6:30 PM $ 0.0252
+0.00%
$ -- $ 17,744
6:24 PM $ 0.0252
+0.00%
$ -- $ 17,743
6:06 PM $ 0.0252
+0.00%
$ -- $ 17,734
6:03 PM $ 0.0252
+0.00%
$ -- $ 17,402
Download