T-Rexcoin Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
Today, at 5 AM $ 0.0431
-0.02%
$ 4 million $ 1,399
Today, at 4 AM $ 0.0431
-0.09%
$ 4 million $ 1,211
Today, at 3 AM $ 0.0431
-0.08%
$ 4 million $ 1,028
Today, at 2 AM $ 0.0432
-0.07%
$ 4.01 million $ 1,282
Today, at 1 AM $ 0.0432
-0.10%
$ 4.01 million $ 1,201
Today, at 12 AM $ 0.0432
-0.01%
$ 4.01 million $ 1,195
Yesterday, at 11 PM $ 0.0432
+0.27%
$ 4.01 million $ 1,211
Yesterday, at 10 PM $ 0.0431
-0.01%
$ 4 million $ 1,184
Yesterday, at 9 PM $ 0.0431
-0.33%
$ 4 million $ 1,155
Yesterday, at 8 PM $ 0.0433
+0.00%
$ 4.01 million $ 1,155
Yesterday, at 7 PM $ 0.0433
+0.00%
$ 4.01 million $ 1,156
Yesterday, at 6 PM $ 0.0433
-0.01%
$ 4.01 million $ 1,165
Yesterday, at 5 PM $ 0.0433
-0.02%
$ 4.02 million $ 1,163
Yesterday, at 4 PM $ 0.0433
-0.02%
$ 4.02 million $ 1,169
Yesterday, at 3 PM $ 0.0433
-0.06%
$ 4.02 million $ 1,170
Yesterday, at 2 PM $ 0.0434
+0.02%
$ 4.03 million $ 1,110
Yesterday, at 1 PM $ 0.0434
+0.24%
$ 4.03 million $ 1,120
Yesterday, at 12 PM $ 0.0433
-0.07%
$ 4.02 million $ 1,033
Yesterday, at 11 AM $ 0.0433
+0.03%
$ 4.02 million $ 601
Yesterday, at 10 AM $ 0.0433
+0.01%
$ 4.02 million $ 562
Yesterday, at 9 AM $ 0.0433
+0.18%
$ 4.02 million $ 544
Yesterday, at 8 AM $ 0.0432
+0.01%
$ 4.01 million $ 540
Yesterday, at 7 AM $ 0.0432
-0.02%
$ 4.01 million $ 535
Yesterday, at 6 AM $ 0.0433
-1.10%
$ 4.02 million $ 504
Yesterday, at 5 AM $ 0.0437
+1.10%
$ 4.06 million $ 541
Yesterday, at 4 AM $ 0.0433
+0.19%
$ 4.02 million $ 3,013
Yesterday, at 2 AM $ 0.0432
+0.00%
$ 4.01 million $ 2,759
Yesterday, at 1 AM $ 0.0432
+0.02%
$ 4.01 million $ 2,760
Yesterday, at 12 AM $ 0.0432
-0.03%
$ 4.01 million $ 2,582
Jul 8, 11 PM $ 0.0432
-0.08%
$ 4.01 million $ 2,559
Jul 8, 10 PM $ 0.0433
-0.04%
$ 4.02 million $ 2,705
Jul 8, 9 PM $ 0.0433
-0.10%
$ 4.02 million $ 2,712
Jul 8, 8 PM $ 0.0433
+0.00%
$ 4.02 million $ 2,716
Jul 8, 7 PM $ 0.0433
+0.00%
$ 4.02 million $ 2,715
Jul 8, 6 PM $ 0.0433
+0.02%
$ 4.02 million $ 2,711
Jul 8, 5 PM $ 0.0433
+0.03%
$ 4.02 million $ 2,711
Jul 8, 4 PM $ 0.0433
-0.02%
$ 4.02 million $ 2,710
Jul 8, 3 PM $ 0.0433
+0.02%
$ 4.02 million $ 2,711
Jul 8, 2 PM $ 0.0433
-0.04%
$ 4.02 million $ 2,912
Jul 8, 1 PM $ 0.0433
-0.03%
$ 4.02 million $ 2,903
Jul 8, 12 PM $ 0.0433
+0.00%
$ 4.02 million $ 3,011
Jul 8, 11 AM $ 0.0433
-0.09%
$ 4.02 million $ 3,320
Jul 8, 10 AM $ 0.0434
+0.04%
$ 4.03 million $ 3,324
Jul 8, 9 AM $ 0.0434
-0.02%
$ 4.02 million $ 3,339
Jul 8, 8 AM $ 0.0434
-0.02%
$ 4.03 million $ 3,347
Jul 8, 7 AM $ 0.0434
+0.05%
$ 4.03 million $ 3,465
Jul 8, 6 AM $ 0.0434
-0.07%
$ 4.02 million $ 3,391
Jul 8, 5 AM $ 0.0434
+0.85%
$ 4.03 million $ 3,577
Jul 8, 4 AM $ 0.043
-0.02%
$ 3.99 million $ 1,175
Download