T-Rexcoin Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.11
+0.00%
$ 10.24 million $ 7,270
Today, at 10 PM $ 0.11
-0.23%
$ 10.24 million $ 7,268
Today, at 9 PM $ 0.11
+0.49%
$ 10.26 million $ 7,460
Today, at 8 PM $ 0.11
+0.05%
$ 10.21 million $ 8,076
Today, at 7 PM $ 0.11
+0.02%
$ 10.21 million $ 8,159
Today, at 6 PM $ 0.11
+0.14%
$ 10.21 million $ 8,315
Today, at 5 PM $ 0.11
-0.11%
$ 10.19 million $ 8,297
Today, at 4 PM $ 0.11
+0.05%
$ 10.2 million $ 8,357
Today, at 3 PM $ 0.11
-0.24%
$ 10.2 million $ 8,331
Today, at 2 PM $ 0.11
+0.05%
$ 10.23 million $ 8,563
Today, at 1 PM $ 0.11
+0.58%
$ 10.22 million $ 7,062
Today, at 12 PM $ 0.109
+0.24%
$ 10.16 million $ 7,063
Today, at 11 AM $ 0.109
-0.41%
$ 10.14 million $ 7,089
Today, at 10 AM $ 0.109
-0.11%
$ 10.18 million $ 7,212
Today, at 9 AM $ 0.11
+0.24%
$ 10.2 million $ 7,364
Today, at 8 AM $ 0.109
+0.30%
$ 10.18 million $ 7,264
Today, at 7 AM $ 0.109
-0.37%
$ 10.15 million $ 7,262
Today, at 6 AM $ 0.109
-0.01%
$ 10.18 million $ 6,983
Today, at 5 AM $ 0.11
+0.14%
$ 10.19 million $ 6,799
Today, at 4 AM $ 0.109
-0.80%
$ 10.17 million $ 8,899
Today, at 3 AM $ 0.11
-0.06%
$ 10.25 million $ 9,009
Today, at 2 AM $ 0.11
-0.09%
$ 10.26 million $ 9,318
Today, at 1 AM $ 0.11
-0.74%
$ 10.27 million $ 8,986
Today, at 12 AM $ 0.111
+0.01%
$ 10.35 million $ 8,936
Yesterday, at 11 PM $ 0.111
+0.07%
$ 10.35 million $ 8,920
Yesterday, at 10 PM $ 0.111
+0.16%
$ 10.34 million $ 8,616
Yesterday, at 9 PM $ 0.111
-0.02%
$ 10.32 million $ 8,412
Yesterday, at 8 PM $ 0.111
-0.90%
$ 10.32 million $ 8,451
Yesterday, at 7 PM $ 0.112
-0.09%
$ 10.42 million $ 8,811
Yesterday, at 6 PM $ 0.112
+0.14%
$ 10.42 million $ 8,574
Yesterday, at 5 PM $ 0.112
+0.05%
$ 10.41 million $ 8,618
Yesterday, at 4 PM $ 0.112
-0.56%
$ 10.41 million $ 9,699
Yesterday, at 3 PM $ 0.113
+0.13%
$ 10.47 million $ 14,881
Yesterday, at 2 PM $ 0.112
-0.60%
$ 10.45 million $ 19,690
Yesterday, at 1 PM $ 0.113
+0.54%
$ 10.52 million $ 19,685
Yesterday, at 12 PM $ 0.113
+0.88%
$ 10.46 million $ 19,621
Yesterday, at 11 AM $ 0.111
+0.18%
$ 10.37 million $ 20,270
Yesterday, at 10 AM $ 0.111
+0.43%
$ 10.35 million $ 19,449
Yesterday, at 9 AM $ 0.111
-0.12%
$ 10.3 million $ 20,077
Yesterday, at 8 AM $ 0.111
+0.65%
$ 10.31 million $ 21,412
Yesterday, at 7 AM $ 0.11
+0.21%
$ 10.25 million $ 21,213
Yesterday, at 6 AM $ 0.11
-0.53%
$ 10.23 million $ 21,044
Yesterday, at 5 AM $ 0.111
+0.03%
$ 10.28 million $ 21,976
Yesterday, at 4 AM $ 0.111
+1.28%
$ 10.28 million $ 20,835
Yesterday, at 3 AM $ 0.109
+0.56%
$ 10.15 million $ 27,504
Yesterday, at 2 AM $ 0.108
-0.18%
$ 10.09 million $ 27,927
Yesterday, at 1 AM $ 0.109
+0.21%
$ 10.11 million $ 28,177
Yesterday, at 12 AM $ 0.108
-0.01%
$ 10.09 million $ 28,267
Apr 30, 11 PM $ 0.108
+0.08%
$ 10.09 million $ 29,763
Apr 30, 10 PM $ 0.108
-0.23%
$ 10.08 million $ 30,083
Download