T-Rexcoin Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.11
+0.00%
$ 10.24 million $ 7,268
11:01 PM $ 0.11
+0.00%
$ 10.24 million $ 7,270
10:59 PM $ 0.11
+0.00%
$ 10.24 million $ 7,268
10:58 PM $ 0.11
+0.00%
$ 10.24 million $ 7,271
10:57 PM $ 0.11
+0.03%
$ 10.24 million $ 7,270
10:56 PM $ 0.11
+0.00%
$ 10.24 million $ 7,268
10:54 PM $ 0.11
+0.00%
$ 10.24 million $ 7,265
10:53 PM $ 0.11
+0.00%
$ 10.24 million $ 7,267
10:52 PM $ 0.11
+0.00%
$ 10.24 million $ 7,265
10:51 PM $ 0.11
+0.00%
$ 10.24 million $ 7,265
10:50 PM $ 0.11
+0.00%
$ 10.24 million $ 7,261
10:49 PM $ 0.11
+0.01%
$ 10.24 million $ 7,260
10:48 PM $ 0.11
+0.00%
$ 10.24 million $ 7,260
10:47 PM $ 0.11
+0.00%
$ 10.24 million $ 7,259
10:46 PM $ 0.11
+0.00%
$ 10.24 million $ 7,259
10:45 PM $ 0.11
+0.00%
$ 10.24 million $ 7,259
10:44 PM $ 0.11
-0.01%
$ 10.24 million $ 7,268
10:43 PM $ 0.11
+0.00%
$ 10.24 million $ 7,269
10:41 PM $ 0.11
-0.01%
$ 10.24 million $ 7,268
10:40 PM $ 0.11
+0.00%
$ 10.24 million $ 7,268
10:39 PM $ 0.11
+0.00%
$ 10.24 million $ 7,271
10:38 PM $ 0.11
+0.00%
$ 10.24 million $ 7,297
10:36 PM $ 0.11
+0.07%
$ 10.24 million $ 7,293
10:35 PM $ 0.11
+0.00%
$ 10.24 million $ 7,368
10:33 PM $ 0.11
+0.00%
$ 10.23 million $ 7,369
10:32 PM $ 0.11
+0.00%
$ 10.23 million $ 7,394
10:31 PM $ 0.11
+0.00%
$ 10.23 million $ 7,444
10:30 PM $ 0.11
-0.03%
$ 10.23 million $ 7,446
10:29 PM $ 0.11
+0.00%
$ 10.24 million $ 7,465
10:28 PM $ 0.11
+0.00%
$ 10.24 million $ 7,465
10:27 PM $ 0.11
-0.02%
$ 10.24 million $ 7,462
10:26 PM $ 0.11
+0.00%
$ 10.24 million $ 7,466
10:24 PM $ 0.11
-0.03%
$ 10.25 million $ 7,468
10:23 PM $ 0.11
+0.00%
$ 10.25 million $ 7,469
10:21 PM $ 0.11
-0.04%
$ 10.25 million $ 7,469
10:20 PM $ 0.11
+0.00%
$ 10.25 million $ 7,471
10:19 PM $ 0.11
-0.01%
$ 10.26 million $ 7,474
10:18 PM $ 0.11
+0.00%
$ 10.26 million $ 7,462
10:16 PM $ 0.11
+0.00%
$ 10.26 million $ 7,463
10:15 PM $ 0.11
+0.00%
$ 10.26 million $ 7,459
10:14 PM $ 0.11
+0.00%
$ 10.26 million $ 7,459
10:13 PM $ 0.11
+0.01%
$ 10.26 million $ 7,459
10:11 PM $ 0.11
+0.00%
$ 10.26 million $ 7,458
10:10 PM $ 0.11
+0.00%
$ 10.26 million $ 7,459
10:08 PM $ 0.11
+0.00%
$ 10.26 million $ 7,460
10:07 PM $ 0.11
+0.00%
$ 10.26 million $ 7,460
10:06 PM $ 0.11
+0.00%
$ 10.26 million $ 7,460
10:05 PM $ 0.11
+0.00%
$ 10.26 million $ 7,459
10:04 PM $ 0.11
+0.00%
$ 10.26 million $ 7,460
10:03 PM $ 0.11
+0.00%
$ 10.26 million $ 7,460
Download