T-Rexcoin Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.11
-42.09%
$ 10.09 million $ 1.56 million
Mar 2026 $ 0.19
-43.81%
$ 17.64 million $ 7.34 million
Feb 2026 $ 0.337
+252.13%
$ 31.37 million $ 2.03 million
Jan 2026 $ 0.112
-57.36%
$ 8.91 million $ 1.49 million
Dec 2025 $ 0.262
-66.70%
$ 24.41 million $ 46.81 million
Nov 2025 $ 0.778
-6.84%
$ 73.26 million $ 232.14 million
Oct 2025 $ 0.944
-35.28%
$ 77.69 million $ 53.37 million
Download