Coinranking
T-Rexcoin Historical Data
TREX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.00612 | -10.95% | ||
| Sep 7 | $0.00689 | -3.62% | ||
| Aug 31 | $0.00766 | +7.31% | ||
| Aug 24 | $0.00748 | +8.83% | ||
| Aug 17 | $0.00664 | +16.47% | ||
| Aug 10 | $0.00569 | -10.63% | ||
| Aug 3 | $0.00639 | -6.00% | ||
| Jul 27 | $0.00683 | -81.36% | ||
| Jul 20 | $0.0367 | -4.15% | ||
| Jul 13 | $0.0381 | -5.17% | ||
| Jul 6 | $0.0408 | -19.32% | ||
| Jun 29 | $0.0513 | -12.55% | ||
| Jun 22 | $0.0591 | -5.98% | ||
| Jun 15 | $0.0637 | +38.87% | ||
| Jun 8 | $0.0335 | -25.69% | ||
| Jun 1 | $0.0426 | -31.79% | ||
| May 25 | $0.064 | -15.38% | ||
| May 18 | $0.0773 | -0.01% | ||
| May 11 | $0.0836 | -6.34% | ||
| May 4 | $0.0873 | -19.71% | ||
| Apr 27 | $0.109 | -22.14% | ||
| Apr 20 | $0.141 | -12.90% | ||
| Apr 13 | $0.172 | -15.52% | ||
| Apr 6 | $0.207 | +31.14% | ||
| Mar 30 | $0.158 | -12.92% | ||
| Mar 23 | $0.195 | -53.75% | ||
| Mar 16 | $0.422 | -12.28% | ||
| Mar 9 | $0.499 | -4.75% | ||
| Mar 2 | $0.542 | +61.44% | ||
| Feb 23 | $0.335 | +83.01% | ||
| Feb 16 | $0.153 | +15.62% | ||
| Feb 9 | $0.133 | +12.76% | ||
| Feb 2 | $0.0857 | +0.74% | ||
| Jan 26 | $0.0958 | -26.56% | ||
| Jan 19 | $0.144 | -18.09% | ||
| Jan 12 | $0.181 | -10.78% | ||
| Jan 5 | $0.211 | -15.12% | ||
| Dec 29 | $0.256 | -18.78% | ||
| Dec 22 | $0.349 | -41.71% | ||
| Dec 15 | $0.688 | -10.44% | ||
| Dec 8 | $0.753 | +3.21% | ||
| Dec 1 | $0.74 | -5.98% | ||
| Nov 24 | $0.778 | +17.19% | ||
| Nov 17 | $0.657 | -9.44% | ||
| Nov 10 | $0.724 | -15.61% | ||
| Nov 3 | $0.82 | -2.18% | ||
| Oct 27 | $0.806 | -34.62% | ||
| Oct 20 | $1.2 | -18.00% | ||
Previous