T-Rexcoin Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.141
-12.90%
$ 13.07 million $ 174,350
Apr 13 $ 0.172
-15.52%
$ 15.11 million $ 369,561
Apr 6 $ 0.207
+31.14%
$ 18.9 million $ 510,841
Mar 30 $ 0.158
-12.92%
$ 14.65 million $ 307,529
Mar 23 $ 0.195
-53.75%
$ 16.89 million $ 1.83 million
Mar 16 $ 0.422
-12.28%
$ 39.27 million $ 1.95 million
Mar 9 $ 0.499
-4.75%
$ 44.76 million $ 988,848
Mar 2 $ 0.542
+61.44%
$ 48.77 million $ 1.93 million
Feb 23 $ 0.335
+83.01%
$ 31.18 million $ 1.4 million
Feb 16 $ 0.153
+15.62%
$ 17.04 million $ 65,626
Feb 9 $ 0.133
+12.76%
$ 12.31 million $ 445,059
Feb 2 $ 0.0857
+0.74%
$ 10.97 million $ 85,596
Jan 26 $ 0.0958
-26.56%
$ 7.97 million $ 82,382
Jan 19 $ 0.144
-18.09%
$ 12.14 million $ 47,442
Jan 12 $ 0.181
-10.78%
$ 16.36 million $ 342,453
Jan 5 $ 0.211
-15.12%
$ 18.91 million $ 161,514
Dec 29 $ 0.256
-18.78%
$ 23.16 million $ 2.79 million
Dec 22 $ 0.349
-41.71%
$ 29.32 million $ 5.09 million
Dec 15 $ 0.688
-10.44%
$ 55.83 million $ 4.5 million
Dec 8 $ 0.753
+3.21%
$ 71.57 million $ 2.23 million
Dec 1 $ 0.74
-5.98%
$ 68.05 million $ 30.67 million
Nov 24 $ 0.778
+17.19%
$ 73.26 million $ 55.8 million
Nov 17 $ 0.657
-9.44%
$ 61.73 million $ 49.3 million
Nov 10 $ 0.724
-15.61%
$ 67.48 million $ 47.81 million
Nov 3 $ 0.82
-2.18%
$ 79.83 million $ 41.08 million
Oct 27 $ 0.806
-34.62%
$ 78.19 million $ 36.96 million
Oct 20 $ 1.2
-18.00%
$ 114.78 million $ 23.8 million
Download