Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Rexcoin Historical Data

TREX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 AM $0.0068
+0.00%
$631,099 $534
Aug 1, 3 AM $0.00683
+0.00%
$633,545 $534
Aug 1, 2 AM $0.00682
+0.00%
$633,267 $504
Aug 1, 1 AM $0.00682
+0.00%
$632,561 $502
Aug 1, 12 AM $0.0068
+0.00%
$631,466 $375
Jul 31, 9 PM $0.00681
-0.24%
$632,155 $375
Jul 31, 4 PM $0.00686
+0.00%
$636,527 $406
Jul 31, 3 PM $0.00682
+0.00%
$632,523 $406
Jul 31, 2 PM $0.00687
+0.00%
$637,592 $408
Jul 31, 1 PM $0.00687
-0.28%
$637,592 $407
Jul 31, 11 AM $0.0069
+5.77%
$640,475 $419
Jul 31, 9 AM $0.00692
+0.00%
$641,906 $414
Jul 31, 8 AM $0.00692
-0.71%
$642,298 $414
Jul 31, 7 AM $0.00697
-0.61%
$646,626 $165
Jul 31, 6 AM $0.00702
+0.00%
$651,107 $162
Jul 31, 5 AM $0.00701
+0.00%
$650,433 $171
Jul 31, 2 AM $0.00701
-0.02%
$650,713 $236
Jul 31, 1 AM $0.00706
+0.00%
$655,223 $2,444
Jul 31, 12 AM $0.00706
+0.00%
$655,221 $2,444
Jul 30, 10 PM $0.00706
+0.00%
$654,975 $2,198
Jul 30, 4 PM $0.00705
-0.04%
$654,442 $4,607
Jul 30, 2 PM $0.00706
+0.00%
$655,031 $4,605
Jul 30, 1 PM $0.00707
+0.00%
$655,885 $4,541
Jul 30, 12 PM $0.00708
-0.06%
$656,726 $4,537
Jul 30, 11 AM $0.00707
+0.00%
$656,070 $4,898
Jul 30, 10 AM $0.00707
+0.00%
$656,400 $2,694
Jul 30, 8 AM $0.00705
+0.00%
$654,487 $2,682
Jul 30, 5 AM $0.00702
+0.17%
$651,804 $2,666
Jul 30, 2 AM $0.0133
+87.86%
$1.23 million $4,830
Jul 30, 1 AM $0.00703
+0.00%
$652,061 $2,621
Jul 30, 12 AM $0.00705
-0.14%
$654,361 $2,593
Jul 29, 9 PM $0.0176
+0.00%
$1.63 million $1,522
Jul 29, 8 PM $0.018
+0.00%
$1.67 million $1,564
Jul 29, 5 PM $0.018
-0.10%
$1.67 million $1,554
Jul 29, 2 PM $0.018
-0.03%
$1.67 million $1,368
Jul 29, 12 PM $0.018
-0.51%
$1.67 million $1,207
Jul 29, 11 AM $0.0181
+0.00%
$1.68 million $416
Jul 29, 10 AM $0.0181
-0.02%
$1.68 million $420
Jul 29, 9 AM $0.0181
+0.00%
$1.68 million $493
Jul 29, 6 AM $0.0181
+0.00%
$1.68 million $500
Jul 29, 5 AM $0.00717
+0.00%
$665,804 $12
Jul 29, 3 AM $0.0184
+0.00%
$1.71 million $510
Jul 29, 2 AM $0.0184
+0.00%
$1.71 million $434
Jul 29, 1 AM $0.0184
+0.00%
$1.71 million $434
Jul 29, 12 AM $0.0186
+0.00%
$1.73 million $439
Jul 28, 11 PM $0.0187
-10.86%
$1.73 million $426
Jul 28, 10 PM $0.035
+0.00%
$3.25 million $336
Jul 28, 8 PM $0.035
+0.00%
$3.25 million $334
Jul 28, 5 PM $0.035
+0.03%
$3.25 million $334
Jul 28, 2 PM $0.035
+0.00%
$3.25 million $657