T-Rexcoin Historical Data

TREX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.182
-2.73%
$ 16.89 million $ 184,358
Apr 14, 12 PM $ 0.187
-0.55%
$ 17.36 million $ 172,740
Apr 14, 11 AM $ 0.188
-0.57%
$ 17.47 million $ 174,158
Apr 14, 10 AM $ 0.189
-3.17%
$ 17.57 million $ 169,656
Apr 14, 9 AM $ 0.195
-0.18%
$ 18.15 million $ 167,936
Apr 14, 8 AM $ 0.195
+0.86%
$ 18.18 million $ 170,308
Apr 14, 7 AM $ 0.194
+0.20%
$ 18.02 million $ 164,686
Apr 14, 6 AM $ 0.193
-2.88%
$ 17.99 million $ 157,001
Apr 14, 5 AM $ 0.199
-3.47%
$ 18.54 million $ 150,589
Apr 14, 4 AM $ 0.207
-0.29%
$ 19.22 million $ 152,035
Apr 14, 3 AM $ 0.207
-0.15%
$ 19.28 million $ 101,420
Apr 14, 2 AM $ 0.208
-0.26%
$ 19.31 million $ 101,308
Apr 14, 1 AM $ 0.208
-0.37%
$ 19.36 million $ 96,079
Apr 14, 12 AM $ 0.209
-1.72%
$ 19.44 million $ 93,277
Apr 13, 11 PM $ 0.214
-0.75%
$ 19.89 million $ 88,746
Apr 13, 10 PM $ 0.215
+3.03%
$ 20.04 million $ 68,401
Apr 13, 9 PM $ 0.209
-0.12%
$ 19.45 million $ 64,616
Apr 13, 8 PM $ 0.209
-0.75%
$ 19.48 million $ 65,074
Apr 13, 7 PM $ 0.211
+0.43%
$ 19.63 million $ 65,551
Apr 13, 6 PM $ 0.21
+0.10%
$ 19.55 million $ 64,104
Apr 13, 5 PM $ 0.21
-0.34%
$ 19.53 million $ 64,218
Apr 13, 4 PM $ 0.211
-0.31%
$ 19.6 million $ 63,911
Apr 13, 3 PM $ 0.211
-0.23%
$ 19.66 million $ 62,592
Apr 13, 2 PM $ 0.212
+0.52%
$ 19.7 million $ 59,047
Apr 13, 1 PM $ 0.211
+1.38%
$ 19.6 million $ 57,851
Apr 13, 12 PM $ 0.208
-0.07%
$ 19.33 million $ 48,649
Apr 13, 11 AM $ 0.208
-0.71%
$ 19.34 million $ 51,399
Apr 13, 10 AM $ 0.209
+2.31%
$ 19.48 million $ 50,612
Apr 13, 9 AM $ 0.205
+0.42%
$ 19.04 million $ 48,052
Apr 13, 8 AM $ 0.204
-0.19%
$ 18.96 million $ 51,458
Apr 13, 7 AM $ 0.204
-0.42%
$ 19 million $ 52,537
Apr 13, 6 AM $ 0.205
+0.02%
$ 19.08 million $ 67,594
Apr 13, 5 AM $ 0.205
-0.27%
$ 19.07 million $ 79,756
Apr 13, 4 AM $ 0.206
+0.53%
$ 19.12 million $ 91,588
Apr 13, 3 AM $ 0.204
+0.82%
$ 19.01 million $ 95,158
Apr 13, 2 AM $ 0.203
-0.39%
$ 18.86 million $ 101,461
Apr 13, 1 AM $ 0.204
-0.04%
$ 18.93 million $ 109,041
Apr 13, 12 AM $ 0.204
+0.22%
$ 18.94 million $ 131,202
Apr 12, 11 PM $ 0.203
-0.54%
$ 18.9 million $ 136,084
Apr 12, 10 PM $ 0.204
-0.20%
$ 19 million $ 138,419
Apr 12, 9 PM $ 0.205
-0.04%
$ 19.04 million $ 138,934
Apr 12, 8 PM $ 0.205
+0.26%
$ 19.04 million $ 138,768
Apr 12, 7 PM $ 0.204
+0.04%
$ 19 million $ 138,031
Apr 12, 6 PM $ 0.204
+0.04%
$ 18.99 million $ 137,904
Apr 12, 5 PM $ 0.204
+0.31%
$ 18.98 million $ 140,738
Apr 12, 4 PM $ 0.203
-0.31%
$ 18.92 million $ 142,304
Apr 12, 3 PM $ 0.204
+0.09%
$ 18.98 million $ 194,087
Apr 12, 2 PM $ 0.204
-0.42%
$ 18.97 million $ 250,989
Apr 12, 1 PM $ 0.205
-0.50%
$ 19.05 million $ 317,921
Apr 12, 12 PM $ 0.206
-0.26%
$ 19.15 million $ 342,689