T-Rexcoin Historical Data

TREX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0635
+0.07%
$ 5.9 million $ 1,170
Jun 21, 8 AM $ 0.0634
-0.03%
$ 5.9 million $ 1,013
Jun 21, 7 AM $ 0.0634
-0.03%
$ 5.9 million $ 1,030
Jun 21, 6 AM $ 0.0635
-0.23%
$ 5.9 million $ 1,030
Jun 21, 5 AM $ 0.0636
+0.06%
$ 5.92 million $ 790
Jun 21, 4 AM $ 0.0636
-0.01%
$ 5.91 million $ 771
Jun 21, 3 AM $ 0.0636
-0.09%
$ 5.91 million $ 785
Jun 21, 2 AM $ 0.0636
+0.01%
$ 5.92 million $ 862
Jun 21, 1 AM $ 0.0636
-0.06%
$ 5.92 million $ 885
Jun 21, 12 AM $ 0.0637
+0.00%
$ 5.92 million $ 994
Jun 20, 11 PM $ 0.0637
-0.10%
$ 5.92 million $ 1,281
Jun 20, 10 PM $ 0.0637
-0.01%
$ 5.93 million $ 1,354
Jun 20, 9 PM $ 0.0637
-0.31%
$ 5.93 million $ 1,355
Jun 20, 8 PM $ 0.0639
+0.21%
$ 5.95 million $ 1,360
Jun 20, 7 PM $ 0.0638
-0.12%
$ 5.94 million $ 1,350
Jun 20, 6 PM $ 0.0639
-0.29%
$ 5.94 million $ 1,357
Jun 20, 5 PM $ 0.0641
+0.10%
$ 5.96 million $ 1,361
Jun 20, 4 PM $ 0.064
-0.26%
$ 5.95 million $ 1,358
Jun 20, 3 PM $ 0.0642
-0.40%
$ 5.97 million $ 1,630
Jun 20, 2 PM $ 0.0644
-0.24%
$ 5.99 million $ 2,378
Jun 20, 1 PM $ 0.0646
+2.16%
$ 6.01 million $ 2,506
Jun 20, 12 PM $ 0.0632
-0.83%
$ 5.88 million $ 2,233
Jun 20, 11 AM $ 0.0638
-0.56%
$ 5.93 million $ 2,189
Jun 20, 10 AM $ 0.0641
+0.17%
$ 5.96 million $ 2,198
Jun 20, 9 AM $ 0.064
-0.05%
$ 5.95 million $ 2,188
Jun 20, 8 AM $ 0.0641
-0.03%
$ 5.96 million $ 2,187
Jun 20, 7 AM $ 0.0641
-0.02%
$ 5.96 million $ 2,167
Jun 20, 6 AM $ 0.0641
-0.05%
$ 5.96 million $ 2,159
Jun 20, 5 AM $ 0.0641
+0.23%
$ 5.96 million $ 2,323
Jun 20, 4 AM $ 0.064
-0.13%
$ 5.95 million $ 2,263
Jun 20, 3 AM $ 0.0641
+0.82%
$ 5.96 million $ 2,505
Jun 20, 2 AM $ 0.0635
-0.04%
$ 5.91 million $ 2,533
Jun 20, 1 AM $ 0.0636
-0.01%
$ 5.91 million $ 2,530
Jun 20, 12 AM $ 0.0636
-0.01%
$ 5.91 million $ 2,400
Jun 19, 11 PM $ 0.0636
-0.04%
$ 5.91 million $ 2,114
Jun 19, 10 PM $ 0.0636
-0.07%
$ 5.92 million $ 2,146
Jun 19, 9 PM $ 0.0637
-0.06%
$ 5.92 million $ 2,155
Jun 19, 8 PM $ 0.0637
-0.03%
$ 5.92 million $ 2,152
Jun 19, 7 PM $ 0.0637
-0.06%
$ 5.93 million $ 2,150
Jun 19, 6 PM $ 0.0637
-0.07%
$ 5.93 million $ 2,144
Jun 19, 5 PM $ 0.0638
-0.06%
$ 5.93 million $ 2,151
Jun 19, 4 PM $ 0.0638
-0.13%
$ 5.94 million $ 2,152
Jun 19, 3 PM $ 0.0639
+0.14%
$ 5.95 million $ 1,742
Jun 19, 2 PM $ 0.0638
-0.04%
$ 5.94 million $ 994
Jun 19, 1 PM $ 0.0638
-0.06%
$ 5.94 million $ 858
Jun 19, 12 PM $ 0.0639
-0.05%
$ 5.94 million $ 1,062
Jun 19, 11 AM $ 0.0639
-0.07%
$ 5.95 million $ 1,106
Jun 19, 10 AM $ 0.064
-0.04%
$ 5.96 million $ 1,110
Jun 19, 9 AM $ 0.0641
-0.05%
$ 5.96 million $ 1,116
Jun 19, 8 AM $ 0.0641
-0.04%
$ 5.96 million $ 1,113