T-Rexcoin Historical Data

TREX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.206
-0.26%
$ 19.15 million $ 342,689
Apr 12, 11 AM $ 0.206
-0.53%
$ 19.19 million $ 376,086
Apr 12, 10 AM $ 0.207
+0.06%
$ 19.29 million $ 377,023
Apr 12, 9 AM $ 0.207
+0.07%
$ 19.28 million $ 374,844
Apr 12, 8 AM $ 0.207
-0.77%
$ 19.27 million $ 373,439
Apr 12, 7 AM $ 0.209
+3.32%
$ 19.42 million $ 377,593
Apr 12, 6 AM $ 0.202
+3.30%
$ 18.82 million $ 365,277
Apr 12, 5 AM $ 0.196
+1.77%
$ 18.22 million $ 349,313
Apr 12, 4 AM $ 0.192
-0.39%
$ 17.9 million $ 345,628
Apr 12, 3 AM $ 0.193
+0.18%
$ 17.97 million $ 351,827
Apr 12, 2 AM $ 0.193
-0.39%
$ 17.94 million $ 363,881
Apr 12, 1 AM $ 0.193
-6.49%
$ 17.99 million $ 364,773
Apr 12, 12 AM $ 0.207
+0.17%
$ 19.24 million $ 359,949
Apr 11, 11 PM $ 0.207
-0.79%
$ 19.21 million $ 358,885
Apr 11, 10 PM $ 0.208
-0.18%
$ 19.36 million $ 361,361
Apr 11, 9 PM $ 0.209
-0.03%
$ 19.4 million $ 362,192
Apr 11, 8 PM $ 0.209
-0.72%
$ 19.4 million $ 361,983
Apr 11, 7 PM $ 0.21
+0.36%
$ 19.54 million $ 363,829
Apr 11, 6 PM $ 0.209
-0.43%
$ 19.47 million $ 363,317
Apr 11, 5 PM $ 0.21
-1.05%
$ 19.56 million $ 363,550
Apr 11, 4 PM $ 0.212
-3.11%
$ 19.75 million $ 365,928
Apr 11, 3 PM $ 0.22
+1.26%
$ 20.42 million $ 312,387
Apr 11, 2 PM $ 0.217
+11.48%
$ 20.16 million $ 250,604
Apr 11, 1 PM $ 0.194
+6.38%
$ 18.08 million $ 173,232
Apr 11, 12 PM $ 0.183
+3.82%
$ 17 million $ 136,771
Apr 11, 11 AM $ 0.176
+0.58%
$ 16.37 million $ 110,452
Apr 11, 10 AM $ 0.175
+0.31%
$ 16.28 million $ 105,886
Apr 11, 9 AM $ 0.174
+0.30%
$ 16.23 million $ 107,181
Apr 11, 8 AM $ 0.174
+0.95%
$ 16.18 million $ 110,646
Apr 11, 7 AM $ 0.172
+0.30%
$ 16.03 million $ 100,228
Apr 11, 6 AM $ 0.172
+0.10%
$ 15.98 million $ 92,223
Apr 11, 5 AM $ 0.172
+0.90%
$ 15.97 million $ 88,530
Apr 11, 4 AM $ 0.17
+1.18%
$ 15.82 million $ 78,826
Apr 11, 3 AM $ 0.168
+2.04%
$ 15.64 million $ 70,216
Apr 11, 2 AM $ 0.165
+0.04%
$ 15.33 million $ 51,548
Apr 11, 1 AM $ 0.165
+0.91%
$ 15.32 million $ 47,505
Apr 11, 12 AM $ 0.163
-0.01%
$ 15.19 million $ 41,251
Apr 10, 11 PM $ 0.163
-0.05%
$ 15.19 million $ 39,453
Apr 10, 10 PM $ 0.163
+0.20%
$ 15.19 million $ 37,232
Apr 10, 9 PM $ 0.163
-0.54%
$ 15.16 million $ 37,784
Apr 10, 8 PM $ 0.164
+0.54%
$ 15.24 million $ 37,705
Apr 10, 7 PM $ 0.163
-0.13%
$ 15.16 million $ 37,656
Apr 10, 6 PM $ 0.163
+0.45%
$ 15.18 million $ 37,835
Apr 10, 5 PM $ 0.162
+0.40%
$ 15.11 million $ 37,476
Apr 10, 4 PM $ 0.162
+0.34%
$ 15.05 million $ 36,018
Apr 10, 3 PM $ 0.161
-0.59%
$ 14.99 million $ 35,791
Apr 10, 2 PM $ 0.162
+1.13%
$ 15.08 million $ 35,540
Apr 10, 1 PM $ 0.16
-0.46%
$ 14.9 million $ 33,508
Apr 10, 12 PM $ 0.161
+1.19%
$ 14.97 million $ 33,090
Apr 10, 11 AM $ 0.159
+1.00%
$ 14.8 million $ 30,333