T-Rexcoin Historical Data

TREX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0641
-0.04%
$ 5.96 million $ 1,113
Jun 19, 7 AM $ 0.0641
-0.06%
$ 5.96 million $ 1,112
Jun 19, 6 AM $ 0.0641
-0.05%
$ 5.97 million $ 1,118
Jun 19, 5 AM $ 0.0642
-0.08%
$ 5.97 million $ 953
Jun 19, 4 AM $ 0.0642
-0.06%
$ 5.97 million $ 954
Jun 19, 3 AM $ 0.0643
-0.13%
$ 5.98 million $ 846
Jun 19, 2 AM $ 0.0643
-0.02%
$ 5.99 million $ 586
Jun 19, 1 AM $ 0.0643
-0.07%
$ 5.99 million $ 665
Jun 19, 12 AM $ 0.0644
-0.08%
$ 5.99 million $ 989
Jun 18, 11 PM $ 0.0644
+2.23%
$ 5.99 million $ 990
Jun 18, 10 PM $ 0.063
-0.06%
$ 5.86 million $ 869
Jun 18, 9 PM $ 0.0631
-0.10%
$ 5.87 million $ 1,502
Jun 18, 8 PM $ 0.0631
-0.04%
$ 5.87 million $ 1,504
Jun 18, 7 PM $ 0.0632
-0.09%
$ 5.87 million $ 1,517
Jun 18, 6 PM $ 0.0632
-0.10%
$ 5.88 million $ 1,521
Jun 18, 5 PM $ 0.0633
-0.03%
$ 5.89 million $ 1,520
Jun 18, 4 PM $ 0.0633
-0.06%
$ 5.89 million $ 1,520
Jun 18, 3 PM $ 0.0633
-0.09%
$ 5.89 million $ 1,935
Jun 18, 2 PM $ 0.0634
-0.06%
$ 5.9 million $ 1,941
Jun 18, 1 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,951
Jun 18, 12 PM $ 0.0634
-0.07%
$ 5.9 million $ 1,770
Jun 18, 11 AM $ 0.0635
-0.09%
$ 5.9 million $ 1,754
Jun 18, 10 AM $ 0.0635
-0.05%
$ 5.91 million $ 1,952
Jun 18, 9 AM $ 0.0636
-0.09%
$ 5.91 million $ 1,973
Jun 18, 8 AM $ 0.0636
-0.11%
$ 5.92 million $ 2,007
Jun 18, 7 AM $ 0.0637
-0.05%
$ 5.92 million $ 2,054
Jun 18, 6 AM $ 0.0637
-0.09%
$ 5.92 million $ 2,060
Jun 18, 5 AM $ 0.0637
-0.09%
$ 5.93 million $ 2,078
Jun 18, 4 AM $ 0.0638
-0.05%
$ 5.93 million $ 2,415
Jun 18, 3 AM $ 0.0638
-0.05%
$ 5.94 million $ 2,450
Jun 18, 2 AM $ 0.0639
-0.08%
$ 5.94 million $ 2,401
Jun 18, 1 AM $ 0.0639
-0.12%
$ 5.95 million $ 2,516
Jun 18, 12 AM $ 0.064
-0.07%
$ 5.95 million $ 2,199
Jun 17, 11 PM $ 0.064
-0.08%
$ 5.96 million $ 2,286
Jun 17, 10 PM $ 0.0641
-0.24%
$ 5.96 million $ 1,979
Jun 17, 9 PM $ 0.0643
+0.19%
$ 5.98 million $ 1,423
Jun 17, 8 PM $ 0.0641
-0.13%
$ 5.97 million $ 1,514
Jun 17, 7 PM $ 0.0642
+0.01%
$ 5.97 million $ 1,508
Jun 17, 6 PM $ 0.0642
-0.24%
$ 5.97 million $ 1,767
Jun 17, 5 PM $ 0.0644
+0.01%
$ 5.99 million $ 1,767
Jun 17, 4 PM $ 0.0641
+19.09%
$ 5.96 million $ 1,767
Jun 17, 3 PM $ 0.0538
-0.02%
$ 5 million $ 1,166
Jun 17, 2 PM $ 0.0538
-0.09%
$ 5 million $ 1,191
Jun 17, 1 PM $ 0.0538
-0.06%
$ 5.01 million $ 1,245
Jun 17, 12 PM $ 0.0539
-0.10%
$ 5.01 million $ 974
Jun 17, 11 AM $ 0.0539
-0.10%
$ 5.02 million $ 941
Jun 17, 10 AM $ 0.054
+0.08%
$ 5.02 million $ 820
Jun 17, 9 AM $ 0.0539
+0.88%
$ 5.02 million $ 805
Jun 17, 8 AM $ 0.0535
+3.03%
$ 4.97 million $ 1,299
Jun 17, 7 AM $ 0.0519
-0.05%
$ 4.83 million $ 1,225