T-Rexcoin Historical Data

TREX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.159
+1.00%
$ 14.8 million $ 30,333
Apr 10, 10 AM $ 0.158
+0.33%
$ 14.65 million $ 32,062
Apr 10, 9 AM $ 0.158
+3.58%
$ 14.65 million $ 30,669
Apr 10, 8 AM $ 0.152
+0.10%
$ 14.15 million $ 21,339
Apr 10, 7 AM $ 0.152
-0.35%
$ 14.13 million $ 21,726
Apr 10, 6 AM $ 0.152
-0.36%
$ 14.18 million $ 21,544
Apr 10, 5 AM $ 0.153
+0.15%
$ 14.23 million $ 21,998
Apr 10, 4 AM $ 0.153
+0.11%
$ 14.21 million $ 21,437
Apr 10, 3 AM $ 0.153
-0.19%
$ 14.2 million $ 21,477
Apr 10, 2 AM $ 0.153
-0.31%
$ 14.22 million $ 21,626
Apr 10, 1 AM $ 0.153
+0.15%
$ 14.27 million $ 22,224
Apr 10, 12 AM $ 0.153
-0.20%
$ 14.25 million $ 21,726
Apr 9, 11 PM $ 0.153
-0.73%
$ 14.28 million $ 20,235
Apr 9, 10 PM $ 0.155
-0.35%
$ 14.39 million $ 20,066
Apr 9, 9 PM $ 0.155
-0.43%
$ 14.44 million $ 19,197
Apr 9, 8 PM $ 0.156
+0.35%
$ 14.5 million $ 19,281
Apr 9, 7 PM $ 0.155
+0.34%
$ 14.46 million $ 19,301
Apr 9, 6 PM $ 0.155
-0.41%
$ 14.41 million $ 19,400
Apr 9, 5 PM $ 0.156
+0.49%
$ 14.47 million $ 19,805
Apr 9, 4 PM $ 0.155
-0.34%
$ 14.39 million $ 19,440
Apr 9, 3 PM $ 0.155
+1.77%
$ 14.44 million $ 20,227
Apr 9, 2 PM $ 0.153
+0.29%
$ 14.19 million $ 20,654
Apr 9, 1 PM $ 0.152
-0.76%
$ 14.15 million $ 21,418
Apr 9, 12 PM $ 0.153
-0.35%
$ 14.25 million $ 32,225
Apr 9, 11 AM $ 0.154
-0.61%
$ 14.31 million $ 31,383
Apr 9, 10 AM $ 0.155
-0.75%
$ 14.39 million $ 30,212
Apr 9, 9 AM $ 0.156
+0.76%
$ 14.47 million $ 30,472
Apr 9, 8 AM $ 0.154
+0.41%
$ 14.37 million $ 30,265
Apr 9, 7 AM $ 0.154
+1.10%
$ 14.31 million $ 35,201
Apr 9, 6 AM $ 0.152
-0.07%
$ 14.16 million $ 35,422
Apr 9, 5 AM $ 0.152
-0.02%
$ 14.16 million $ 35,039
Apr 9, 4 AM $ 0.152
-0.30%
$ 14.17 million $ 35,025
Apr 9, 3 AM $ 0.153
+0.13%
$ 14.21 million $ 34,645
Apr 9, 2 AM $ 0.153
-0.27%
$ 14.19 million $ 38,540
Apr 9, 1 AM $ 0.153
-0.80%
$ 14.23 million $ 40,538
Apr 9, 12 AM $ 0.154
-0.76%
$ 14.34 million $ 41,397
Apr 8, 11 PM $ 0.155
-0.28%
$ 14.45 million $ 41,512
Apr 8, 10 PM $ 0.156
-0.41%
$ 14.49 million $ 41,662
Apr 8, 9 PM $ 0.156
+0.47%
$ 14.56 million $ 41,733
Apr 8, 8 PM $ 0.156
+0.03%
$ 14.49 million $ 41,798
Apr 8, 7 PM $ 0.156
-0.02%
$ 14.48 million $ 41,812
Apr 8, 6 PM $ 0.156
-1.07%
$ 14.49 million $ 41,669
Apr 8, 5 PM $ 0.157
+0.60%
$ 14.65 million $ 41,657
Apr 8, 4 PM $ 0.157
+0.44%
$ 14.56 million $ 40,881
Apr 8, 3 PM $ 0.156
+0.20%
$ 14.49 million $ 39,773
Apr 8, 2 PM $ 0.156
-1.76%
$ 14.47 million $ 40,543
Apr 8, 1 PM $ 0.158
+3.08%
$ 14.73 million $ 41,219
Apr 8, 12 PM $ 0.154
+0.63%
$ 14.29 million $ 27,182
Apr 8, 11 AM $ 0.153
+0.80%
$ 14.2 million $ 27,304
Apr 8, 10 AM $ 0.152
-0.18%
$ 14.09 million $ 26,125