T-Rexcoin Historical Data

TREX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0519
-0.05%
$ 4.83 million $ 1,225
Jun 17, 6 AM $ 0.0519
-0.07%
$ 4.83 million $ 1,220
Jun 17, 5 AM $ 0.052
-0.08%
$ 4.83 million $ 1,765
Jun 17, 4 AM $ 0.052
-0.18%
$ 4.84 million $ 1,747
Jun 17, 3 AM $ 0.0521
-0.53%
$ 4.85 million $ 1,779
Jun 17, 2 AM $ 0.0524
-0.10%
$ 4.87 million $ 1,792
Jun 17, 1 AM $ 0.0524
-0.09%
$ 4.88 million $ 1,665
Jun 17, 12 AM $ 0.0525
-0.12%
$ 4.88 million $ 1,663
Jun 16, 11 PM $ 0.0525
-0.05%
$ 4.89 million $ 1,601
Jun 16, 10 PM $ 0.0526
-0.11%
$ 4.89 million $ 1,793
Jun 16, 9 PM $ 0.0526
-0.34%
$ 4.89 million $ 1,674
Jun 16, 8 PM $ 0.0528
+0.00%
$ 4.91 million $ 1,603
Jun 16, 7 PM $ 0.0528
-0.06%
$ 4.91 million $ 1,602
Jun 16, 6 PM $ 0.0528
-0.12%
$ 4.91 million $ 1,662
Jun 16, 5 PM $ 0.0529
-0.02%
$ 4.92 million $ 1,667
Jun 16, 4 PM $ 0.0529
-0.34%
$ 4.92 million $ 1,669
Jun 16, 3 PM $ 0.0531
-1.72%
$ 4.94 million $ 1,682
Jun 16, 2 PM $ 0.054
+2.45%
$ 5.02 million $ 1,714
Jun 16, 1 PM $ 0.0527
-0.67%
$ 4.9 million $ 2,033
Jun 16, 12 PM $ 0.0531
-1.06%
$ 4.94 million $ 2,436
Jun 16, 11 AM $ 0.0537
-0.22%
$ 4.99 million $ 2,492
Jun 16, 10 AM $ 0.0538
-0.20%
$ 5 million $ 2,478
Jun 16, 9 AM $ 0.0535
+1.47%
$ 4.98 million $ 2,557
Jun 16, 8 AM $ 0.0528
-0.13%
$ 4.91 million $ 2,899
Jun 16, 7 AM $ 0.0528
-0.07%
$ 4.91 million $ 3,038
Jun 16, 6 AM $ 0.0529
-0.29%
$ 4.92 million $ 3,206
Jun 16, 5 AM $ 0.053
-0.08%
$ 4.93 million $ 2,651
Jun 16, 4 AM $ 0.0531
-0.11%
$ 4.94 million $ 2,787
Jun 16, 3 AM $ 0.0531
-0.04%
$ 4.94 million $ 2,799
Jun 16, 2 AM $ 0.0531
-0.07%
$ 4.94 million $ 2,959
Jun 16, 1 AM $ 0.0532
-0.09%
$ 4.95 million $ 3,121
Jun 16, 12 AM $ 0.0532
-0.09%
$ 4.95 million $ 3,554
Jun 15, 11 PM $ 0.0533
-0.08%
$ 4.95 million $ 3,567
Jun 15, 10 PM $ 0.0533
+0.32%
$ 4.96 million $ 3,657
Jun 15, 9 PM $ 0.055
-0.64%
$ 5.11 million $ 3,644
Jun 15, 8 PM $ 0.0553
-0.11%
$ 5.15 million $ 4,004
Jun 15, 7 PM $ 0.0554
+4.24%
$ 5.15 million $ 4,009
Jun 15, 6 PM $ 0.0554
-0.75%
$ 5.15 million $ 4,005
Jun 15, 5 PM $ 0.0558
+8.77%
$ 5.19 million $ 4,031
Jun 15, 4 PM $ 0.0513
-0.08%
$ 4.77 million $ 3,718
Jun 15, 3 PM $ 0.0513
-0.08%
$ 4.77 million $ 4,374
Jun 15, 2 PM $ 0.0514
+0.10%
$ 4.78 million $ 4,500
Jun 15, 1 PM $ 0.0513
+0.01%
$ 4.77 million $ 7,007
Jun 15, 12 PM $ 0.0513
-0.06%
$ 4.77 million $ 10,495
Jun 15, 11 AM $ 0.0514
-0.09%
$ 4.78 million $ 11,791
Jun 15, 10 AM $ 0.0514
-0.11%
$ 4.78 million $ 14,063
Jun 15, 9 AM $ 0.0515
-0.50%
$ 4.79 million $ 18,068
Jun 15, 8 AM $ 0.0517
+0.09%
$ 4.81 million $ 17,341
Jun 15, 7 AM $ 0.0517
+4.39%
$ 4.81 million $ 17,221
Jun 15, 6 AM $ 0.0495
-0.08%
$ 4.6 million $ 16,336