T-Rexcoin Historical Data

TREX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0495
-0.08%
$ 4.6 million $ 16,336
Jun 15, 5 AM $ 0.0495
+0.02%
$ 4.6 million $ 18,282
Jun 15, 4 AM $ 0.0495
-0.43%
$ 4.6 million $ 18,305
Jun 15, 3 AM $ 0.0497
+8.70%
$ 4.62 million $ 18,405
Jun 15, 2 AM $ 0.0497
+8.71%
$ 4.62 million $ 18,423
Jun 15, 1 AM $ 0.0457
-0.22%
$ 4.26 million $ 16,540
Jun 15, 12 AM $ 0.0458
-0.02%
$ 4.26 million $ 16,239
Jun 14, 11 PM $ 0.0459
+0.12%
$ 4.27 million $ 16,229
Jun 14, 10 PM $ 0.0458
+1.24%
$ 4.26 million $ 16,009
Jun 14, 9 PM $ 0.0452
+0.14%
$ 4.21 million $ 15,995
Jun 14, 8 PM $ 0.0452
+1.49%
$ 4.2 million $ 15,969
Jun 14, 7 PM $ 0.0445
-2.44%
$ 4.14 million $ 15,736
Jun 14, 6 PM $ 0.0457
+3.03%
$ 4.25 million $ 16,140
Jun 14, 5 PM $ 0.0443
+8.61%
$ 4.12 million $ 15,689
Jun 14, 4 PM $ 0.0406
-0.25%
$ 3.77 million $ 14,366
Jun 14, 3 PM $ 0.0407
-3.55%
$ 3.78 million $ 13,804
Jun 14, 2 PM $ 0.0394
-1.04%
$ 3.66 million $ 11,254
Jun 14, 1 PM $ 0.0398
+5.52%
$ 3.7 million $ 11,412
Jun 14, 12 PM $ 0.0391
+16.73%
$ 3.64 million $ 8,026
Jun 14, 11 AM $ 0.0335
+2.46%
$ 3.12 million $ 6,371
Jun 14, 10 AM $ 0.0322
+4.18%
$ 2.99 million $ 4,751
Jun 14, 9 AM $ 0.0309
-2.33%
$ 2.87 million $ 2,359
Jun 14, 8 AM $ 0.0316
-0.51%
$ 2.94 million $ 2,362
Jun 14, 7 AM $ 0.0318
-1.67%
$ 2.96 million $ 3,052
Jun 14, 6 AM $ 0.0323
-1.50%
$ 3.01 million $ 5,809
Jun 14, 5 AM $ 0.0328
-1.33%
$ 3.05 million $ 5,109
Jun 14, 4 AM $ 0.0333
-0.76%
$ 3.1 million $ 5,235
Jun 14, 3 AM $ 0.0335
+0.13%
$ 3.12 million $ 5,830
Jun 14, 2 AM $ 0.0335
-0.27%
$ 3.12 million $ 6,182
Jun 14, 1 AM $ 0.0336
+0.03%
$ 3.12 million $ 6,561
Jun 14, 12 AM $ 0.0336
+0.07%
$ 3.12 million $ 6,548
Jun 13, 11 PM $ 0.0335
-0.34%
$ 3.12 million $ 6,640
Jun 13, 10 PM $ 0.0337
-0.17%
$ 3.13 million $ 6,589
Jun 13, 9 PM $ 0.0337
+0.58%
$ 3.14 million $ 6,602
Jun 13, 8 PM $ 0.0335
-0.15%
$ 3.12 million $ 6,543
Jun 13, 7 PM $ 0.0336
+0.62%
$ 3.12 million $ 6,556
Jun 13, 6 PM $ 0.0335
+0.66%
$ 3.11 million $ 6,510
Jun 13, 5 PM $ 0.0332
-0.42%
$ 3.09 million $ 6,536
Jun 13, 4 PM $ 0.0333
-0.87%
$ 3.1 million $ 6,558
Jun 13, 3 PM $ 0.0336
+0.09%
$ 3.13 million $ 6,627
Jun 13, 2 PM $ 0.0336
+0.28%
$ 3.13 million $ 6,580
Jun 13, 1 PM $ 0.0337
-0.08%
$ 3.13 million $ 6,590
Jun 13, 12 PM $ 0.0337
-0.75%
$ 3.14 million $ 7,151
Jun 13, 11 AM $ 0.034
-0.23%
$ 3.16 million $ 8,529
Jun 13, 10 AM $ 0.034
+0.41%
$ 3.17 million $ 8,691
Jun 13, 9 AM $ 0.0339
-0.59%
$ 3.15 million $ 8,658
Jun 13, 8 AM $ 0.0341
-0.39%
$ 3.17 million $ 10,065
Jun 13, 7 AM $ 0.0342
-0.07%
$ 3.18 million $ 9,285
Jun 13, 6 AM $ 0.0342
-0.56%
$ 3.18 million $ 6,871
Jun 13, 5 AM $ 0.0344
-1.82%
$ 3.2 million $ 6,870