T-Rexcoin Historical Data

TREX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0344
-1.82%
$ 3.2 million $ 6,870
Jun 13, 4 AM $ 0.0351
-0.87%
$ 3.26 million $ 6,990
Jun 13, 3 AM $ 0.0354
-0.66%
$ 3.29 million $ 6,823
Jun 13, 2 AM $ 0.0356
-1.53%
$ 3.31 million $ 6,476
Jun 13, 1 AM $ 0.0361
-0.72%
$ 3.36 million $ 6,816
Jun 13, 12 AM $ 0.0364
+0.26%
$ 3.39 million $ 6,837
Jun 12, 11 PM $ 0.0363
+0.09%
$ 3.38 million $ 6,715
Jun 12, 10 PM $ 0.0363
-0.52%
$ 3.37 million $ 6,722
Jun 12, 9 PM $ 0.0365
+0.06%
$ 3.39 million $ 6,594
Jun 12, 8 PM $ 0.0364
+0.05%
$ 3.39 million $ 6,963
Jun 12, 7 PM $ 0.0364
+0.09%
$ 3.39 million $ 6,959
Jun 12, 6 PM $ 0.0364
-0.23%
$ 3.38 million $ 7,125
Jun 12, 5 PM $ 0.0365
-0.09%
$ 3.39 million $ 7,089
Jun 12, 4 PM $ 0.0365
+0.12%
$ 3.4 million $ 7,136
Jun 12, 3 PM $ 0.0365
-1.14%
$ 3.39 million $ 7,494
Jun 12, 2 PM $ 0.0366
+0.67%
$ 3.4 million $ 7,477
Jun 12, 1 PM $ 0.0363
-0.71%
$ 3.38 million $ 7,019
Jun 12, 12 PM $ 0.0366
-0.07%
$ 3.4 million $ 6,483
Jun 12, 11 AM $ 0.0366
-1.01%
$ 3.41 million $ 5,325
Jun 12, 10 AM $ 0.037
-0.32%
$ 3.44 million $ 5,385
Jun 12, 9 AM $ 0.0371
-0.28%
$ 3.45 million $ 5,524
Jun 12, 8 AM $ 0.0372
+0.74%
$ 3.46 million $ 3,987
Jun 12, 7 AM $ 0.0369
-0.28%
$ 3.44 million $ 4,004
Jun 12, 6 AM $ 0.0371
-0.74%
$ 3.45 million $ 3,665
Jun 12, 5 AM $ 0.0373
-0.65%
$ 3.47 million $ 3,272
Jun 12, 4 AM $ 0.0376
-0.14%
$ 3.49 million $ 3,663
Jun 12, 3 AM $ 0.0376
+0.18%
$ 3.5 million $ 3,330
Jun 12, 2 AM $ 0.0376
+0.10%
$ 3.49 million $ 3,319
Jun 12, 1 AM $ 0.0375
-0.97%
$ 3.49 million $ 2,330
Jun 12, 12 AM $ 0.0379
+0.15%
$ 3.52 million $ 2,356
Jun 11, 11 PM $ 0.0378
-0.20%
$ 3.52 million $ 2,364
Jun 11, 10 PM $ 0.0379
-0.32%
$ 3.53 million $ 2,487
Jun 11, 9 PM $ 0.038
+0.29%
$ 3.54 million $ 2,367
Jun 11, 8 PM $ 0.0379
-0.64%
$ 3.53 million $ 2,482
Jun 11, 7 PM $ 0.0382
+0.05%
$ 3.55 million $ 2,497
Jun 11, 6 PM $ 0.0382
-0.12%
$ 3.55 million $ 2,534
Jun 11, 5 PM $ 0.0382
+2.54%
$ 3.55 million $ 2,541
Jun 11, 4 PM $ 0.0372
-0.14%
$ 3.46 million $ 2,737
Jun 11, 3 PM $ 0.0373
-0.60%
$ 3.47 million $ 2,415
Jun 11, 2 PM $ 0.0375
-0.65%
$ 3.49 million $ 2,642
Jun 11, 1 PM $ 0.0377
-0.43%
$ 3.51 million $ 2,749
Jun 11, 12 PM $ 0.0379
-1.96%
$ 3.52 million $ 3,414
Jun 11, 11 AM $ 0.0385
-0.29%
$ 3.59 million $ 3,332
Jun 11, 10 AM $ 0.0387
+0.56%
$ 3.6 million $ 2,927
Jun 11, 9 AM $ 0.0384
-0.60%
$ 3.58 million $ 2,970
Jun 11, 8 AM $ 0.0387
-0.61%
$ 3.6 million $ 3,044
Jun 11, 7 AM $ 0.0389
-1.58%
$ 3.62 million $ 3,411
Jun 11, 6 AM $ 0.0395
+0.34%
$ 3.68 million $ 3,389
Jun 11, 5 AM $ 0.0394
-0.67%
$ 3.66 million $ 3,390
Jun 11, 4 AM $ 0.0397
+0.29%
$ 3.69 million $ 3,598