Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Rexcoin Historical Data

TREX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.0385
+0.08%
$3.57 million $2,599
Jul 22, 5 AM $0.0385
+0.18%
$3.57 million $2,657
Jul 22, 4 AM $0.0384
+0.06%
$3.56 million $2,618
Jul 22, 3 AM $0.0384
+0.01%
$3.56 million $2,636
Jul 22, 2 AM $0.0384
-0.28%
$3.56 million $2,660
Jul 22, 1 AM $0.0385
-0.18%
$3.57 million $1,984
Jul 22, 12 AM $0.0386
+0.42%
$3.58 million $1,987
Jul 21, 11 PM $0.0384
-0.06%
$3.56 million $2,004
Jul 21, 10 PM $0.0384
+0.05%
$3.57 million $1,898
Jul 21, 9 PM $0.0384
-0.03%
$3.56 million $1,902
Jul 21, 8 PM $0.0384
+0.06%
$3.57 million $1,901
Jul 21, 7 PM $0.0384
-0.74%
$3.56 million $1,900
Jul 21, 6 PM $0.0387
-0.19%
$3.59 million $1,918
Jul 21, 5 PM $0.0388
+1.08%
$3.6 million $1,562
Jul 21, 4 PM $0.0384
-0.07%
$3.56 million $1,545
Jul 21, 3 PM $0.0384
+0.69%
$3.56 million $1,490
Jul 21, 2 PM $0.0381
-0.79%
$3.54 million $710
Jul 21, 1 PM $0.0384
+1.31%
$3.57 million $888
Jul 21, 12 PM $0.0379
-0.10%
$3.52 million $859
Jul 21, 11 AM $0.038
+0.04%
$3.52 million $950
Jul 21, 10 AM $0.0379
-0.04%
$3.52 million $951
Jul 21, 9 AM $0.038
-0.03%
$3.52 million $940
Jul 21, 8 AM $0.038
-0.14%
$3.52 million $1,203
Jul 21, 7 AM $0.038
-0.02%
$3.53 million $1,071
Jul 21, 6 AM $0.038
-0.11%
$3.53 million $995
Jul 21, 5 AM $0.0381
+0.21%
$3.53 million $1,075
Jul 21, 4 AM $0.038
+0.11%
$3.53 million $1,053
Jul 21, 3 AM $0.0379
-0.04%
$3.52 million $1,164
Jul 21, 2 AM $0.038
+0.01%
$3.52 million $1,400
Jul 21, 1 AM $0.0379
-0.07%
$3.52 million $1,326
Jul 21, 12 AM $0.038
+0.06%
$3.52 million $1,329
Jul 20, 11 PM $0.038
+0.04%
$3.52 million $1,305
Jul 20, 10 PM $0.0379
-0.19%
$3.52 million $1,290
Jul 20, 9 PM $0.038
+0.11%
$3.53 million $1,314
Jul 20, 8 PM $0.038
-0.25%
$3.52 million $1,319
Jul 20, 7 PM $0.0381
+0.00%
$3.53 million $1,322
Jul 20, 6 PM $0.0381
-0.02%
$3.53 million $1,319
Jul 20, 5 PM $0.0381
-0.10%
$3.53 million $1,320
Jul 20, 4 PM $0.0381
+0.23%
$3.54 million $1,323
Jul 20, 3 PM $0.038
-0.06%
$3.53 million $1,317
Jul 20, 2 PM $0.038
-0.07%
$3.53 million $1,338
Jul 20, 1 PM $0.0381
+0.02%
$3.53 million $1,101
Jul 20, 12 PM $0.0381
+0.01%
$3.53 million $1,097
Jul 20, 11 AM $0.0381
-0.05%
$3.53 million $1,005
Jul 20, 10 AM $0.0381
+0.35%
$3.53 million $1,003
Jul 20, 9 AM $0.038
+0.00%
$3.52 million $1,000
Jul 20, 8 AM $0.038
-0.36%
$3.53 million $753
Jul 20, 7 AM $0.0381
+0.04%
$3.54 million $779
Jul 20, 6 AM $0.0381
-0.05%
$3.54 million $774
Jul 20, 5 AM $0.0381
-0.02%
$3.54 million $635