Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Rexcoin Historical Data

TREX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 AM $0.0381
-0.04%
$3.54 million $635
Jul 20, 3 AM $0.0382
-0.10%
$3.54 million $504
Jul 20, 2 AM $0.0382
-0.03%
$3.55 million $272
Jul 20, 1 AM $0.0382
+0.02%
$3.55 million $271
Jul 20, 12 AM $0.0382
-0.07%
$3.55 million $299
Jul 19, 11 PM $0.0381
-0.31%
$3.54 million $298
Jul 19, 10 PM $0.0383
+0.02%
$3.55 million $279
Jul 19, 9 PM $0.0383
-0.07%
$3.55 million $279
Jul 19, 8 PM $0.0383
-0.01%
$3.55 million $272
Jul 19, 7 PM $0.0383
-0.08%
$3.55 million $522
Jul 19, 6 PM $0.0383
+0.00%
$3.56 million $526
Jul 19, 5 PM $0.0383
+0.04%
$3.56 million $542
Jul 19, 4 PM $0.0383
+0.00%
$3.56 million $542
Jul 19, 3 PM $0.0383
-0.02%
$3.56 million $540
Jul 19, 2 PM $0.0383
-0.15%
$3.56 million $703
Jul 19, 1 PM $0.0384
+0.15%
$3.56 million $684
Jul 19, 12 PM $0.0383
-0.20%
$3.56 million $686
Jul 19, 11 AM $0.0384
+0.00%
$3.56 million $420
Jul 19, 10 AM $0.0384
-0.03%
$3.56 million $433
Jul 19, 9 AM $0.0384
+0.10%
$3.56 million $437
Jul 19, 8 AM $0.0384
-0.07%
$3.56 million $712
Jul 19, 7 AM $0.0384
-0.04%
$3.56 million $747
Jul 19, 6 AM $0.0384
+0.04%
$3.56 million $748
Jul 19, 5 AM $0.0384
+0.00%
$3.57 million $764
Jul 19, 4 AM $0.0384
+0.13%
$3.57 million $766
Jul 19, 3 AM $0.0384
+0.24%
$3.57 million $940
Jul 19, 2 AM $0.0383
-0.08%
$3.56 million $985
Jul 19, 1 AM $0.0384
-0.10%
$3.56 million $1,058
Jul 19, 12 AM $0.0385
+0.30%
$3.57 million $1,165
Jul 18, 11 PM $0.0383
+0.09%
$3.56 million $1,155
Jul 18, 10 PM $0.0383
-0.14%
$3.56 million $881
Jul 18, 9 PM $0.0384
-0.02%
$3.56 million $1,127
Jul 18, 8 PM $0.0384
-0.09%
$3.56 million $1,126
Jul 18, 7 PM $0.0384
+0.00%
$3.56 million $1,145
Jul 18, 6 PM $0.0384
-0.12%
$3.56 million $1,143
Jul 18, 5 PM $0.0384
-0.07%
$3.57 million $1,128
Jul 18, 4 PM $0.0385
-0.09%
$3.57 million $1,132
Jul 18, 3 PM $0.0385
+0.12%
$3.57 million $1,024
Jul 18, 2 PM $0.0385
-0.08%
$3.57 million $718
Jul 18, 1 PM $0.0385
-0.02%
$3.57 million $718
Jul 18, 12 PM $0.0385
-0.15%
$3.57 million $713
Jul 18, 11 AM $0.0386
-0.30%
$3.58 million $1,509
Jul 18, 10 AM $0.0387
+0.00%
$3.59 million $1,498
Jul 18, 9 AM $0.0387
-0.25%
$3.59 million $1,494
Jul 18, 8 AM $0.0388
-0.05%
$3.6 million $2,257
Jul 18, 7 AM $0.0388
-0.01%
$3.6 million $2,197
Jul 18, 6 AM $0.0388
+0.00%
$3.6 million $2,197
Jul 18, 5 AM $0.0388
-0.05%
$3.6 million $2,182
Jul 18, 4 AM $0.0389
-0.03%
$3.61 million $2,188
Jul 18, 3 AM $0.0389
-0.09%
$3.61 million $2,011