Coinranking
T-Rexcoin Historical Data
TREX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 7 AM | $ 0.158 | -0.06% | ||
| Apr 4, 6 AM | $ 0.158 | -0.23% | ||
| Apr 4, 5 AM | $ 0.158 | -0.04% | ||
| Apr 4, 4 AM | $ 0.158 | -0.26% | ||
| Apr 4, 3 AM | $ 0.158 | -0.03% | ||
| Apr 4, 2 AM | $ 0.158 | -1.98% | ||
| Apr 4, 1 AM | $ 0.162 | -0.98% | ||
| Apr 4, 12 AM | $ 0.163 | -0.65% | ||
| Apr 3, 11 PM | $ 0.164 | -0.63% | ||
| Apr 3, 10 PM | $ 0.165 | -0.53% | ||
| Apr 3, 9 PM | $ 0.166 | +0.86% | ||
| Apr 3, 8 PM | $ 0.165 | -0.62% | ||
| Apr 3, 7 PM | $ 0.166 | +0.76% | ||
| Apr 3, 6 PM | $ 0.165 | +0.13% | ||
| Apr 3, 5 PM | $ 0.164 | -0.27% | ||
| Apr 3, 4 PM | $ 0.165 | -1.85% | ||
| Apr 3, 3 PM | $ 0.168 | -0.41% | ||
| Apr 3, 2 PM | $ 0.169 | +1.51% | ||
| Apr 3, 12 PM | $ 0.169 | -0.10% | ||
| Apr 3, 11 AM | $ 0.169 | -0.15% | ||
| Apr 3, 10 AM | $ 0.169 | -0.46% | ||
| Apr 3, 9 AM | $ 0.17 | -1.21% | ||
| Apr 3, 8 AM | $ 0.172 | -0.17% | ||
| Apr 3, 7 AM | $ 0.172 | +0.21% | ||
| Apr 3, 6 AM | $ 0.172 | -0.41% | ||
| Apr 3, 5 AM | $ 0.173 | -0.18% | ||
| Apr 3, 4 AM | $ 0.173 | -0.17% | ||
| Apr 3, 3 AM | $ 0.173 | -0.48% | ||
| Apr 3, 2 AM | $ 0.174 | +0.02% | ||
| Apr 3, 1 AM | $ 0.174 | -0.35% | ||
| Apr 3, 12 AM | $ 0.174 | -0.67% | ||
| Apr 2, 11 PM | $ 0.176 | -0.15% | ||
| Apr 2, 10 PM | $ 0.176 | -0.07% | ||
| Apr 2, 9 PM | $ 0.176 | +0.04% | ||
| Apr 2, 8 PM | $ 0.176 | +0.07% | ||
| Apr 2, 7 PM | $ 0.176 | +0.17% | ||
| Apr 2, 6 PM | $ 0.176 | +0.01% | ||
| Apr 2, 5 PM | $ 0.175 | -0.61% | ||
| Apr 2, 4 PM | $ 0.177 | +0.06% | ||
| Apr 2, 3 PM | $ 0.176 | -6.82% | ||
| Apr 2, 2 PM | $ 0.189 | +0.15% | ||
| Apr 2, 1 PM | $ 0.189 | -7.20% | ||
| Apr 2, 12 PM | $ 0.204 | +19.55% | ||
| Apr 2, 11 AM | $ 0.202 | +14.80% | ||
| Apr 2, 10 AM | $ 0.176 | -0.24% | ||
| Apr 2, 9 AM | $ 0.177 | -0.42% | ||
| Apr 2, 8 AM | $ 0.177 | +0.16% | ||
| Apr 2, 7 AM | $ 0.177 | -0.44% | ||
| Apr 2, 6 AM | $ 0.178 | +0.12% | ||
| Apr 2, 5 AM | $ 0.178 | +0.10% | ||