T-Rexcoin Historical Data

TREX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0397
+0.29%
$ 3.69 million $ 3,598
Jun 11, 3 AM $ 0.0395
+0.24%
$ 3.68 million $ 3,878
Jun 11, 2 AM $ 0.0394
-0.22%
$ 3.67 million $ 3,606
Jun 11, 1 AM $ 0.0395
+0.82%
$ 3.68 million $ 3,602
Jun 11, 12 AM $ 0.0392
+0.41%
$ 3.65 million $ 3,607
Jun 10, 11 PM $ 0.0391
+0.50%
$ 3.63 million $ 3,663
Jun 10, 10 PM $ 0.0389
+0.31%
$ 3.61 million $ 3,613
Jun 10, 9 PM $ 0.0387
-1.23%
$ 3.6 million $ 3,377
Jun 10, 8 PM $ 0.0392
-0.24%
$ 3.65 million $ 3,393
Jun 10, 7 PM $ 0.0393
+0.16%
$ 3.66 million $ 3,644
Jun 10, 6 PM $ 0.0392
-0.45%
$ 3.65 million $ 3,644
Jun 10, 5 PM $ 0.0394
-0.30%
$ 3.67 million $ 3,655
Jun 10, 4 PM $ 0.0395
-1.45%
$ 3.68 million $ 3,578
Jun 10, 3 PM $ 0.0401
+0.32%
$ 3.73 million $ 3,562
Jun 10, 2 PM $ 0.04
-0.08%
$ 3.72 million $ 3,353
Jun 10, 1 PM $ 0.04
+2.59%
$ 3.72 million $ 3,281
Jun 10, 12 PM $ 0.0391
+0.84%
$ 3.64 million $ 2,288
Jun 10, 11 AM $ 0.0387
-1.38%
$ 3.6 million $ 2,382
Jun 10, 10 AM $ 0.0391
-1.45%
$ 3.64 million $ 2,511
Jun 10, 9 AM $ 0.0397
-0.20%
$ 3.7 million $ 3,501
Jun 10, 8 AM $ 0.0398
-0.99%
$ 3.7 million $ 3,628
Jun 10, 7 AM $ 0.0402
+0.51%
$ 3.74 million $ 3,266
Jun 10, 6 AM $ 0.04
+0.23%
$ 3.72 million $ 3,236
Jun 10, 5 AM $ 0.0399
-0.57%
$ 3.72 million $ 3,170
Jun 10, 4 AM $ 0.0402
-0.29%
$ 3.74 million $ 2,790
Jun 10, 3 AM $ 0.0403
+0.29%
$ 3.75 million $ 2,399
Jun 10, 2 AM $ 0.0402
-1.13%
$ 3.74 million $ 2,450
Jun 10, 1 AM $ 0.0406
-0.11%
$ 3.78 million $ 2,479
Jun 10, 12 AM $ 0.0407
-0.46%
$ 3.78 million $ 2,475
Jun 9, 11 PM $ 0.0409
+0.03%
$ 3.8 million $ 2,417
Jun 9, 10 PM $ 0.0408
-0.73%
$ 3.8 million $ 2,389
Jun 9, 9 PM $ 0.0411
-0.36%
$ 3.83 million $ 2,377
Jun 9, 8 PM $ 0.0413
+0.20%
$ 3.84 million $ 2,365
Jun 9, 7 PM $ 0.0412
+0.14%
$ 3.83 million $ 2,298
Jun 9, 6 PM $ 0.0411
+0.41%
$ 3.83 million $ 2,293
Jun 9, 5 PM $ 0.041
+0.97%
$ 3.81 million $ 2,353
Jun 9, 4 PM $ 0.0406
-0.96%
$ 3.77 million $ 3,003
Jun 9, 3 PM $ 0.041
-0.32%
$ 3.81 million $ 3,244
Jun 9, 2 PM $ 0.0411
-1.49%
$ 3.82 million $ 3,215
Jun 9, 1 PM $ 0.0417
-0.02%
$ 3.88 million $ 3,278
Jun 9, 12 PM $ 0.0416
-0.41%
$ 3.87 million $ 3,770
Jun 9, 11 AM $ 0.0415
+0.42%
$ 3.86 million $ 3,638
Jun 9, 10 AM $ 0.0413
-0.34%
$ 3.85 million $ 3,493
Jun 9, 9 AM $ 0.0415
-0.94%
$ 3.86 million $ 2,678
Jun 9, 8 AM $ 0.0418
-0.45%
$ 3.89 million $ 2,607
Jun 9, 7 AM $ 0.042
-0.58%
$ 3.9 million $ 2,658
Jun 9, 6 AM $ 0.0422
-0.33%
$ 3.93 million $ 2,813
Jun 9, 5 AM $ 0.0424
+0.02%
$ 3.94 million $ 3,473
Jun 9, 4 AM $ 0.0423
+1.20%
$ 3.94 million $ 3,547
Jun 9, 3 AM $ 0.0418
+0.01%
$ 3.89 million $ 3,394