T-Rexcoin Historical Data

TREX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.178
+0.10%
$ 16.53 million $ 52,201
Apr 2, 4 AM $ 0.178
+0.15%
$ 16.52 million $ 52,341
Apr 2, 3 AM $ 0.177
-3.39%
$ 16.49 million $ 46,840
Apr 2, 2 AM $ 0.184
-0.57%
$ 17.07 million $ 31,664
Apr 2, 1 AM $ 0.185
-1.96%
$ 17.17 million $ 34,429
Apr 2, 12 AM $ 0.188
+0.11%
$ 17.51 million $ 30,675
Apr 1, 11 PM $ 0.188
-0.02%
$ 17.49 million $ 36,742
Apr 1, 10 PM $ 0.188
-0.24%
$ 17.49 million $ 36,690
Apr 1, 9 PM $ 0.188
+0.12%
$ 17.52 million $ 36,804
Apr 1, 8 PM $ 0.188
+0.04%
$ 17.5 million $ 37,322
Apr 1, 7 PM $ 0.188
+0.52%
$ 17.5 million $ 37,332
Apr 1, 6 PM $ 0.187
-0.15%
$ 17.41 million $ 37,412
Apr 1, 5 PM $ 0.187
+0.01%
$ 17.44 million $ 37,814
Apr 1, 4 PM $ 0.187
+0.09%
$ 17.43 million $ 35,903
Apr 1, 3 PM $ 0.187
+0.07%
$ 17.42 million $ 35,666
Apr 1, 2 PM $ 0.187
+0.12%
$ 17.41 million $ 35,087
Apr 1, 1 PM $ 0.187
-0.45%
$ 17.38 million $ 35,306
Apr 1, 12 PM $ 0.188
-0.10%
$ 17.45 million $ 35,353
Apr 1, 11 AM $ 0.188
-0.15%
$ 17.47 million $ 35,087
Apr 1, 10 AM $ 0.188
-0.20%
$ 17.5 million $ 33,816
Apr 1, 9 AM $ 0.188
+0.08%
$ 17.53 million $ 33,536
Apr 1, 8 AM $ 0.188
-0.07%
$ 17.52 million $ 33,330
Apr 1, 7 AM $ 0.188
-0.12%
$ 17.53 million $ 35,619
Apr 1, 6 AM $ 0.189
+0.67%
$ 17.55 million $ 35,498
Apr 1, 5 AM $ 0.187
+0.41%
$ 17.44 million $ 34,772
Apr 1, 4 AM $ 0.187
-0.04%
$ 17.36 million $ 50,056
Apr 1, 3 AM $ 0.187
+0.46%
$ 17.38 million $ 49,380
Apr 1, 2 AM $ 0.186
-0.94%
$ 17.3 million $ 68,761
Apr 1, 1 AM $ 0.188
-0.70%
$ 17.46 million $ 68,802
Apr 1, 12 AM $ 0.189
-0.32%
$ 17.58 million $ 68,474
Mar 31, 11 PM $ 0.19
+0.36%
$ 17.64 million $ 65,764
Mar 31, 10 PM $ 0.189
-0.40%
$ 17.57 million $ 65,597
Mar 31, 9 PM $ 0.19
+0.31%
$ 17.65 million $ 65,596
Mar 31, 8 PM $ 0.189
-0.08%
$ 17.59 million $ 65,544
Mar 31, 7 PM $ 0.189
-0.05%
$ 17.61 million $ 65,591
Mar 31, 6 PM $ 0.189
+0.29%
$ 17.62 million $ 65,378
Mar 31, 5 PM $ 0.189
+0.74%
$ 17.57 million $ 67,484
Mar 31, 4 PM $ 0.187
+0.96%
$ 17.44 million $ 66,778
Mar 31, 3 PM $ 0.186
+0.31%
$ 17.29 million $ 66,325
Mar 31, 2 PM $ 0.185
-0.77%
$ 17.23 million $ 66,287
Mar 31, 1 PM $ 0.187
+1.27%
$ 17.36 million $ 69,472
Mar 31, 12 PM $ 0.184
+0.74%
$ 17.15 million $ 70,719
Mar 31, 11 AM $ 0.183
+0.95%
$ 17.02 million $ 76,902
Mar 31, 10 AM $ 0.181
+0.61%
$ 16.85 million $ 76,978
Mar 31, 9 AM $ 0.18
-1.05%
$ 16.75 million $ 76,744
Mar 31, 8 AM $ 0.182
-0.65%
$ 16.93 million $ 78,225
Mar 31, 7 AM $ 0.183
-1.83%
$ 17.04 million $ 80,059
Mar 31, 6 AM $ 0.187
-0.15%
$ 17.35 million $ 89,077
Mar 31, 5 AM $ 0.187
-2.72%
$ 17.38 million $ 96,255
Mar 31, 4 AM $ 0.192
-0.28%
$ 17.87 million $ 81,116