Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Rexcoin Historical Data

TREX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 AM $0.0389
-0.09%
$3.61 million $2,011
Jul 18, 2 AM $0.0389
+0.15%
$3.61 million $1,987
Jul 18, 1 AM $0.0388
-0.24%
$3.61 million $1,928
Jul 18, 12 AM $0.0389
+0.30%
$3.61 million $1,950
Jul 17, 11 PM $0.0388
+0.06%
$3.6 million $2,687
Jul 17, 10 PM $0.0388
+0.05%
$3.6 million $2,677
Jul 17, 9 PM $0.0388
-0.18%
$3.6 million $25,126
Jul 17, 8 PM $0.0388
+0.00%
$3.61 million $25,196
Jul 17, 7 PM $0.0388
-0.10%
$3.61 million $25,584
Jul 17, 6 PM $0.0389
-0.01%
$3.61 million $25,596
Jul 17, 5 PM $0.0389
-0.02%
$3.61 million $13,213
Jul 17, 4 PM $0.0389
-0.01%
$3.61 million $13,325
Jul 17, 3 PM $0.0389
-0.04%
$3.61 million $13,322
Jul 17, 2 PM $0.0389
+0.04%
$3.61 million $25,710
Jul 17, 1 PM $0.0389
+0.00%
$3.61 million $25,249
Jul 17, 12 PM $0.0389
-0.04%
$3.61 million $25,267
Jul 17, 11 AM $0.039
-0.04%
$3.62 million $24,961
Jul 17, 10 AM $0.039
-0.03%
$3.62 million $25,205
Jul 17, 9 AM $0.039
-0.31%
$3.62 million $13,282
Jul 17, 8 AM $0.0391
-0.17%
$3.63 million $24,824
Jul 17, 7 AM $0.0392
-0.21%
$3.64 million $24,793
Jul 17, 6 AM $0.0393
-0.08%
$3.65 million $24,966
Jul 17, 5 AM $0.0393
+4.41%
$3.65 million $24,996
Jul 17, 4 AM $0.0376
+0.41%
$3.49 million $24,405
Jul 17, 3 AM $0.0375
-4.98%
$3.48 million $24,649
Jul 17, 2 AM $0.0395
+7.54%
$3.66 million $24,204
Jul 17, 1 AM $0.0367
-7.74%
$3.41 million $24,817
Jul 17, 12 AM $0.0398
-0.25%
$3.69 million $24,766
Jul 16, 11 PM $0.0399
-1.55%
$3.71 million $35,542
Jul 16, 10 PM $0.0406
+10.33%
$3.76 million $35,836
Jul 16, 9 PM $0.0368
-0.21%
$3.41 million $23,251
Jul 16, 8 PM $0.0368
-0.15%
$3.41 million $23,217
Jul 16, 7 PM $0.0368
+0.00%
$3.42 million $22,854
Jul 16, 6 PM $0.0368
+0.00%
$3.42 million $22,860
Jul 16, 5 PM $0.0368
-0.03%
$3.42 million $22,860
Jul 16, 4 PM $0.0369
+0.12%
$3.42 million $22,754
Jul 16, 3 PM $0.0368
-0.16%
$3.42 million $22,740
Jul 16, 2 PM $0.0369
+0.00%
$3.42 million $22,771
Jul 16, 1 PM $0.0369
-0.01%
$3.42 million $23,532
Jul 16, 12 PM $0.0369
+0.13%
$3.42 million $12,235
Jul 16, 11 AM $0.0368
-0.17%
$3.42 million $23,729
Jul 16, 10 AM $0.0369
+0.03%
$3.42 million $23,552
Jul 16, 9 AM $0.0369
-0.54%
$3.42 million $23,544
Jul 16, 8 AM $0.0371
-0.03%
$3.44 million $12,050
Jul 16, 7 AM $0.0371
+0.13%
$3.44 million $12,328
Jul 16, 6 AM $0.037
-0.17%
$3.44 million $23,687
Jul 16, 5 AM $0.0371
+0.80%
$3.44 million $23,624
Jul 16, 4 AM $0.0368
-0.07%
$3.41 million $24,156
Jul 16, 3 AM $0.0368
+0.02%
$3.42 million $24,153
Jul 16, 2 AM $0.0368
-0.86%
$3.42 million $24,030