T-Rexcoin Historical Data

TREX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0418
+0.01%
$ 3.89 million $ 3,394
Jun 9, 2 AM $ 0.0418
-0.66%
$ 3.89 million $ 3,322
Jun 9, 1 AM $ 0.0421
-0.98%
$ 3.91 million $ 3,587
Jun 9, 12 AM $ 0.0425
-1.47%
$ 3.95 million $ 3,736
Jun 8, 11 PM $ 0.0431
-0.59%
$ 4.01 million $ 3,814
Jun 8, 10 PM $ 0.0434
-0.70%
$ 4.04 million $ 3,869
Jun 8, 9 PM $ 0.0437
+1.21%
$ 4.06 million $ 3,902
Jun 8, 8 PM $ 0.0432
-0.08%
$ 4.02 million $ 3,782
Jun 8, 7 PM $ 0.0432
+0.04%
$ 4.02 million $ 3,870
Jun 8, 6 PM $ 0.0432
-1.23%
$ 4.02 million $ 3,870
Jun 8, 5 PM $ 0.0437
-0.39%
$ 4.07 million $ 3,913
Jun 8, 4 PM $ 0.0439
-1.35%
$ 4.08 million $ 3,200
Jun 8, 3 PM $ 0.0445
+0.66%
$ 4.14 million $ 3,009
Jun 8, 2 PM $ 0.0442
+0.18%
$ 4.11 million $ 2,980
Jun 8, 1 PM $ 0.0441
-0.84%
$ 4.1 million $ 2,928
Jun 8, 12 PM $ 0.0445
+0.59%
$ 4.14 million $ 2,526
Jun 8, 11 AM $ 0.0441
-0.23%
$ 4.1 million $ 2,523
Jun 8, 10 AM $ 0.0441
-0.17%
$ 4.1 million $ 2,689
Jun 8, 9 AM $ 0.0442
+0.34%
$ 4.11 million $ 2,541
Jun 8, 8 AM $ 0.0441
-0.97%
$ 4.1 million $ 2,338
Jun 8, 7 AM $ 0.0445
+0.53%
$ 4.14 million $ 2,337
Jun 8, 6 AM $ 0.0442
+0.20%
$ 4.12 million $ 2,698
Jun 8, 5 AM $ 0.0442
-0.67%
$ 4.11 million $ 2,059
Jun 8, 4 AM $ 0.0445
-0.99%
$ 4.14 million $ 1,821
Jun 8, 3 AM $ 0.0449
-0.33%
$ 4.18 million $ 1,835
Jun 8, 2 AM $ 0.0451
-0.04%
$ 4.19 million $ 1,844
Jun 8, 1 AM $ 0.045
-0.40%
$ 4.19 million $ 1,672
Jun 8, 12 AM $ 0.0452
+0.18%
$ 4.21 million $ 1,695
Jun 7, 11 PM $ 0.0451
-0.35%
$ 4.2 million $ 1,667
Jun 7, 10 PM $ 0.0453
+2.86%
$ 4.21 million $ 1,585
Jun 7, 9 PM $ 0.044
+0.06%
$ 4.1 million $ 1,547
Jun 7, 8 PM $ 0.044
+1.25%
$ 4.09 million $ 1,568
Jun 7, 7 PM $ 0.0435
-1.38%
$ 4.04 million $ 1,551
Jun 7, 6 PM $ 0.0441
-0.18%
$ 4.1 million $ 1,569
Jun 7, 5 PM $ 0.0441
-0.04%
$ 4.11 million $ 1,575
Jun 7, 4 PM $ 0.0442
-0.19%
$ 4.11 million $ 1,574
Jun 7, 3 PM $ 0.0442
+0.58%
$ 4.11 million $ 1,679
Jun 7, 2 PM $ 0.044
-0.26%
$ 4.09 million $ 1,766
Jun 7, 1 PM $ 0.0441
+0.09%
$ 4.1 million $ 1,809
Jun 7, 12 PM $ 0.0441
-1.41%
$ 4.1 million $ 1,708
Jun 7, 11 AM $ 0.0446
+0.10%
$ 4.15 million $ 1,698
Jun 7, 10 AM $ 0.0446
+0.62%
$ 4.15 million $ 1,520
Jun 7, 9 AM $ 0.0442
-0.26%
$ 4.11 million $ 1,600
Jun 7, 8 AM $ 0.0443
+2.61%
$ 4.12 million $ 1,746
Jun 7, 7 AM $ 0.0432
+0.26%
$ 4.02 million $ 1,746
Jun 7, 6 AM $ 0.0431
+1.47%
$ 4.01 million $ 1,414
Jun 7, 5 AM $ 0.0425
-0.76%
$ 3.95 million $ 1,787
Jun 7, 4 AM $ 0.0428
+0.14%
$ 3.98 million $ 2,174
Jun 7, 3 AM $ 0.0427
+0.46%
$ 3.97 million $ 2,229
Jun 7, 2 AM $ 0.0425
-0.48%
$ 3.96 million $ 2,397