T-Rexcoin Historical Data

TREX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0427
+0.46%
$ 3.97 million $ 2,229
Jun 7, 2 AM $ 0.0425
-0.48%
$ 3.96 million $ 2,397
Jun 7, 1 AM $ 0.0427
+1.35%
$ 3.98 million $ 2,329
Jun 7, 12 AM $ 0.0422
-0.98%
$ 3.92 million $ 2,251
Jun 6, 11 PM $ 0.0426
+0.30%
$ 3.96 million $ 2,298
Jun 6, 10 PM $ 0.0425
-0.26%
$ 3.95 million $ 2,009
Jun 6, 9 PM $ 0.0426
+0.17%
$ 3.96 million $ 2,010
Jun 6, 8 PM $ 0.0425
+0.10%
$ 3.95 million $ 2,011
Jun 6, 7 PM $ 0.0424
+0.12%
$ 3.95 million $ 2,013
Jun 6, 6 PM $ 0.0424
+0.21%
$ 3.94 million $ 2,322
Jun 6, 5 PM $ 0.0423
-0.48%
$ 3.94 million $ 2,339
Jun 6, 4 PM $ 0.0425
-0.53%
$ 3.95 million $ 2,400
Jun 6, 3 PM $ 0.0427
+0.12%
$ 3.97 million $ 2,478
Jun 6, 2 PM $ 0.0427
+0.38%
$ 3.97 million $ 2,404
Jun 6, 1 PM $ 0.0425
-1.25%
$ 3.96 million $ 21,756
Jun 6, 12 PM $ 0.043
+2.25%
$ 4 million $ 22,421
Jun 6, 11 AM $ 0.0421
+1.08%
$ 3.92 million $ 22,022
Jun 6, 10 AM $ 0.0417
-0.68%
$ 3.88 million $ 22,252
Jun 6, 9 AM $ 0.042
-1.10%
$ 3.91 million $ 22,216
Jun 6, 8 AM $ 0.0425
+0.62%
$ 3.95 million $ 22,493
Jun 6, 7 AM $ 0.0422
+1.13%
$ 3.92 million $ 22,320
Jun 6, 6 AM $ 0.0418
-0.84%
$ 3.89 million $ 22,055
Jun 6, 5 AM $ 0.0422
+1.90%
$ 3.92 million $ 21,707
Jun 6, 4 AM $ 0.0414
-2.55%
$ 3.85 million $ 20,916
Jun 6, 3 AM $ 0.0424
-1.24%
$ 3.94 million $ 21,408
Jun 6, 2 AM $ 0.043
-0.64%
$ 4 million $ 21,499
Jun 6, 1 AM $ 0.0432
-0.78%
$ 4.02 million $ 21,609
Jun 6, 12 AM $ 0.0436
+1.36%
$ 4.05 million $ 21,819
Jun 5, 11 PM $ 0.043
-1.65%
$ 4 million $ 21,520
Jun 5, 10 PM $ 0.0437
-1.30%
$ 4.06 million $ 21,868
Jun 5, 9 PM $ 0.0443
+1.65%
$ 4.12 million $ 22,273
Jun 5, 8 PM $ 0.0436
+1.86%
$ 4.05 million $ 21,907
Jun 5, 7 PM $ 0.0427
+0.03%
$ 3.97 million $ 21,489
Jun 5, 6 PM $ 0.0427
-1.98%
$ 3.97 million $ 21,508
Jun 5, 5 PM $ 0.0436
-0.65%
$ 4.05 million $ 21,925
Jun 5, 4 PM $ 0.0439
-0.16%
$ 4.08 million $ 22,082
Jun 5, 3 PM $ 0.0439
-0.98%
$ 4.09 million $ 22,122
Jun 5, 2 PM $ 0.0444
-2.00%
$ 4.13 million $ 22,298
Jun 5, 1 PM $ 0.0454
-0.41%
$ 4.23 million $ 2,283
Jun 5, 12 PM $ 0.0456
-1.11%
$ 4.24 million $ 1,845
Jun 5, 11 AM $ 0.0461
-0.48%
$ 4.29 million $ 1,895
Jun 5, 10 AM $ 0.0464
-0.44%
$ 4.31 million $ 1,387
Jun 5, 9 AM $ 0.0464
+1.14%
$ 4.31 million $ 1,733
Jun 5, 8 AM $ 0.0461
-0.58%
$ 4.28 million $ 1,729
Jun 5, 7 AM $ 0.0463
+0.83%
$ 4.31 million $ 1,935
Jun 5, 6 AM $ 0.0459
-0.76%
$ 4.27 million $ 1,854
Jun 5, 5 AM $ 0.0462
-1.70%
$ 4.3 million $ 2,147
Jun 5, 4 AM $ 0.047
-0.14%
$ 4.37 million $ 2,588
Jun 5, 3 AM $ 0.0471
-0.04%
$ 4.38 million $ 2,658
Jun 5, 2 AM $ 0.0467
-0.80%
$ 4.35 million $ 2,689