Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Rexcoin Historical Data

TREX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 PM $0.0396
+0.04%
$3.68 million $27,898
Jul 13, 10 PM $0.0396
+0.06%
$3.68 million $28,177
Jul 13, 9 PM $0.0396
-0.14%
$3.67 million $28,167
Jul 13, 8 PM $0.0396
+0.00%
$3.68 million $28,182
Jul 13, 7 PM $0.0396
-0.06%
$3.68 million $28,199
Jul 13, 6 PM $0.0397
-0.08%
$3.68 million $28,212
Jul 13, 5 PM $0.0397
+0.11%
$3.69 million $28,226
Jul 13, 4 PM $0.0397
-0.02%
$3.68 million $28,245
Jul 13, 3 PM $0.0397
-0.33%
$3.68 million $28,241
Jul 13, 2 PM $0.0398
+0.15%
$3.69 million $28,418
Jul 13, 1 PM $0.0397
+0.01%
$3.69 million $28,004
Jul 13, 12 PM $0.0397
-0.02%
$3.69 million $28,035
Jul 13, 11 AM $0.0397
-0.03%
$3.69 million $28,042
Jul 13, 10 AM $0.0398
-0.01%
$3.69 million $28,052
Jul 13, 9 AM $0.0398
-0.13%
$3.69 million $28,059
Jul 13, 8 AM $0.0398
+0.00%
$3.7 million $28,041
Jul 13, 7 AM $0.0398
-0.39%
$3.7 million $28,040
Jul 13, 6 AM $0.04
+0.75%
$3.71 million $27,466
Jul 13, 5 AM $0.0397
-0.47%
$3.68 million $27,483
Jul 13, 4 AM $0.04
+0.06%
$3.71 million $28,060
Jul 13, 3 AM $0.0402
+0.69%
$3.73 million $21,048
Jul 13, 2 AM $0.0399
-0.07%
$3.71 million $13,974
Jul 13, 1 AM $0.04
-1.57%
$3.71 million $13,540
Jul 13, 12 AM $0.0408
+1.39%
$3.79 million $1,591
Jul 12, 11 PM $0.04
-0.15%
$3.71 million $1,433
Jul 12, 10 PM $0.0401
-0.02%
$3.72 million $1,316
Jul 12, 9 PM $0.0401
-0.10%
$3.72 million $1,335
Jul 12, 8 PM $0.0401
+0.00%
$3.73 million $1,336
Jul 12, 7 PM $0.0401
+0.00%
$3.73 million $1,320
Jul 12, 6 PM $0.0401
-0.09%
$3.73 million $1,317
Jul 12, 5 PM $0.0402
-0.15%
$3.73 million $1,320
Jul 12, 4 PM $0.0402
+0.10%
$3.74 million $1,322
Jul 12, 3 PM $0.0402
+0.17%
$3.73 million $1,321
Jul 12, 2 PM $0.0401
-0.06%
$3.72 million $1,169
Jul 12, 1 PM $0.0402
-0.04%
$3.73 million $1,186
Jul 12, 12 PM $0.0402
-0.08%
$3.73 million $1,234
Jul 12, 11 AM $0.0402
-0.05%
$3.73 million $1,496
Jul 12, 10 AM $0.0401
-0.08%
$3.73 million $1,495
Jul 12, 9 AM $0.0402
-0.60%
$3.73 million $1,481
Jul 12, 8 AM $0.0405
-0.12%
$3.75 million $1,480
Jul 12, 7 AM $0.0405
-0.27%
$3.76 million $2,716
Jul 12, 6 AM $0.0406
+0.07%
$3.77 million $3,190
Jul 12, 5 AM $0.0406
+0.03%
$3.77 million $3,102
Jul 12, 4 AM $0.0406
+0.08%
$3.77 million $2,577
Jul 12, 3 AM $0.0406
-0.73%
$3.77 million $4,769
Jul 12, 2 AM $0.0407
-0.15%
$3.78 million $4,677
Jul 12, 1 AM $0.0407
-0.13%
$3.78 million $4,600
Jul 12, 12 AM $0.0408
+0.00%
$3.79 million $4,607
Jul 11, 11 PM $0.0408
-0.06%
$3.79 million $4,666
Jul 11, 10 PM $0.0408
-0.06%
$3.79 million $4,627