T-Rexcoin Historical Data

TREX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.197
+0.26%
$ 18.3 million $ 87,530
Mar 29, 2 AM $ 0.196
+0.34%
$ 18.25 million $ 102,681
Mar 29, 1 AM $ 0.196
+0.24%
$ 18.19 million $ 109,101
Mar 29, 12 AM $ 0.195
-0.10%
$ 18.14 million $ 198,151
Mar 28, 11 PM $ 0.195
-0.70%
$ 18.16 million $ 232,475
Mar 28, 10 PM $ 0.197
-0.05%
$ 18.29 million $ 235,261
Mar 28, 9 PM $ 0.197
-1.17%
$ 18.3 million $ 236,628
Mar 28, 8 PM $ 0.199
-0.02%
$ 18.52 million $ 248,606
Mar 28, 7 PM $ 0.199
-0.12%
$ 18.52 million $ 248,000
Mar 28, 6 PM $ 0.199
+0.05%
$ 18.54 million $ 247,323
Mar 28, 5 PM $ 0.199
+0.05%
$ 18.53 million $ 245,361
Mar 28, 4 PM $ 0.199
+0.86%
$ 18.52 million $ 243,448
Mar 28, 3 PM $ 0.197
+1.52%
$ 18.36 million $ 239,742
Mar 28, 2 PM $ 0.194
+0.46%
$ 18.09 million $ 231,274
Mar 28, 1 PM $ 0.194
+3.03%
$ 18.01 million $ 233,794
Mar 28, 12 PM $ 0.188
+1.37%
$ 17.48 million $ 252,303
Mar 28, 11 AM $ 0.185
+1.52%
$ 17.24 million $ 245,816
Mar 28, 10 AM $ 0.183
+0.26%
$ 16.98 million $ 272,912
Mar 28, 9 AM $ 0.182
+1.04%
$ 16.94 million $ 301,097
Mar 28, 8 AM $ 0.18
+1.72%
$ 16.77 million $ 297,498
Mar 28, 7 AM $ 0.177
+0.69%
$ 16.47 million $ 303,184
Mar 28, 6 AM $ 0.176
+0.76%
$ 16.36 million $ 303,414
Mar 28, 5 AM $ 0.175
-1.41%
$ 16.23 million $ 329,873
Mar 28, 4 AM $ 0.177
-0.06%
$ 16.46 million $ 343,258
Mar 28, 3 AM $ 0.177
+3.01%
$ 16.43 million $ 346,265
Mar 28, 2 AM $ 0.171
-0.67%
$ 15.95 million $ 335,287
Mar 28, 1 AM $ 0.173
-12.20%
$ 16.06 million $ 340,560
Mar 28, 12 AM $ 0.197
-5.20%
$ 18.29 million $ 280,197
Mar 27, 11 PM $ 0.207
-0.10%
$ 19.29 million $ 253,792
Mar 27, 10 PM $ 0.208
-0.59%
$ 19.33 million $ 252,611
Mar 27, 9 PM $ 0.209
-2.58%
$ 19.44 million $ 142,535
Mar 27, 8 PM $ 0.215
-0.29%
$ 19.96 million $ 246,858
Mar 27, 7 PM $ 0.215
+0.39%
$ 20.01 million $ 247,425
Mar 27, 6 PM $ 0.214
+0.33%
$ 19.93 million $ 246,982
Mar 27, 5 PM $ 0.214
-0.36%
$ 19.86 million $ 247,493
Mar 27, 4 PM $ 0.214
-0.19%
$ 19.94 million $ 248,382
Mar 27, 3 PM $ 0.215
+0.23%
$ 19.98 million $ 250,209
Mar 27, 2 PM $ 0.214
-0.44%
$ 19.93 million $ 248,296
Mar 27, 1 PM $ 0.215
+2.87%
$ 20.02 million $ 245,603
Mar 27, 12 PM $ 0.209
-0.41%
$ 19.45 million $ 212,865
Mar 27, 11 AM $ 0.21
-4.37%
$ 19.53 million $ 209,966
Mar 27, 10 AM $ 0.22
-3.57%
$ 20.43 million $ 178,571
Mar 27, 9 AM $ 0.228
-0.80%
$ 21.18 million $ 151,475
Mar 27, 8 AM $ 0.23
-2.29%
$ 21.35 million $ 150,596
Mar 27, 7 AM $ 0.235
-0.69%
$ 21.85 million $ 131,455
Mar 27, 6 AM $ 0.237
-2.12%
$ 22.01 million $ 130,672
Mar 27, 5 AM $ 0.242
-3.58%
$ 22.47 million $ 126,209
Mar 27, 4 AM $ 0.251
-3.09%
$ 23.31 million $ 95,710
Mar 27, 3 AM $ 0.259
-1.65%
$ 24.05 million $ 149,175
Mar 27, 2 AM $ 0.263
-0.33%
$ 24.46 million $ 164,165