T-Rexcoin Historical Data

TREX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0467
-0.80%
$ 4.35 million $ 2,689
Jun 5, 1 AM $ 0.0472
-1.01%
$ 4.39 million $ 2,755
Jun 5, 12 AM $ 0.0477
-0.16%
$ 4.43 million $ 2,665
Jun 4, 11 PM $ 0.0477
+0.31%
$ 4.44 million $ 2,278
Jun 4, 10 PM $ 0.0475
+0.38%
$ 4.42 million $ 3,402
Jun 4, 9 PM $ 0.0474
-0.92%
$ 4.41 million $ 3,294
Jun 4, 8 PM $ 0.0478
-0.31%
$ 4.45 million $ 3,331
Jun 4, 7 PM $ 0.048
+0.00%
$ 4.46 million $ 3,336
Jun 4, 6 PM $ 0.048
+0.79%
$ 4.46 million $ 3,508
Jun 4, 5 PM $ 0.0476
-0.40%
$ 4.43 million $ 3,490
Jun 4, 4 PM $ 0.0478
-0.48%
$ 4.44 million $ 3,417
Jun 4, 3 PM $ 0.048
+0.11%
$ 4.46 million $ 3,320
Jun 4, 2 PM $ 0.0479
+0.20%
$ 4.46 million $ 3,391
Jun 4, 1 PM $ 0.0478
+0.17%
$ 4.45 million $ 3,500
Jun 4, 12 PM $ 0.0478
+0.83%
$ 4.44 million $ 3,565
Jun 4, 11 AM $ 0.0474
+0.32%
$ 4.41 million $ 3,579
Jun 4, 10 AM $ 0.0472
-0.86%
$ 4.39 million $ 3,581
Jun 4, 9 AM $ 0.0477
-0.13%
$ 4.43 million $ 3,331
Jun 4, 8 AM $ 0.0477
-0.30%
$ 4.44 million $ 3,222
Jun 4, 7 AM $ 0.0482
-0.25%
$ 4.48 million $ 3,357
Jun 4, 6 AM $ 0.0482
+0.40%
$ 4.48 million $ 3,336
Jun 4, 5 AM $ 0.048
-1.18%
$ 4.47 million $ 3,162
Jun 4, 4 AM $ 0.0485
-0.46%
$ 4.51 million $ 2,742
Jun 4, 3 AM $ 0.0487
+1.05%
$ 4.53 million $ 3,545
Jun 4, 2 AM $ 0.0483
+1.19%
$ 4.49 million $ 3,806
Jun 4, 1 AM $ 0.0477
-1.89%
$ 4.44 million $ 3,722
Jun 4, 12 AM $ 0.0486
-1.48%
$ 4.52 million $ 4,137
Jun 3, 11 PM $ 0.0494
-0.54%
$ 4.6 million $ 5,082
Jun 3, 10 PM $ 0.0497
-0.46%
$ 4.62 million $ 5,306
Jun 3, 9 PM $ 0.0499
+2.41%
$ 4.64 million $ 5,320
Jun 3, 8 PM $ 0.0488
-1.41%
$ 4.54 million $ 4,437
Jun 3, 7 PM $ 0.0495
-1.10%
$ 4.6 million $ 4,505
Jun 3, 6 PM $ 0.05
+0.40%
$ 4.65 million $ 4,465
Jun 3, 5 PM $ 0.0498
-0.30%
$ 4.64 million $ 4,448
Jun 3, 4 PM $ 0.05
-0.76%
$ 4.65 million $ 4,458
Jun 3, 3 PM $ 0.0504
-1.13%
$ 4.69 million $ 4,855
Jun 3, 2 PM $ 0.0509
-0.86%
$ 4.74 million $ 5,775
Jun 3, 1 PM $ 0.0514
-0.12%
$ 4.78 million $ 5,662
Jun 3, 12 PM $ 0.0514
-0.62%
$ 4.78 million $ 5,669
Jun 3, 11 AM $ 0.0518
-0.67%
$ 4.81 million $ 6,166
Jun 3, 10 AM $ 0.0521
+0.39%
$ 4.85 million $ 6,903
Jun 3, 9 AM $ 0.0519
-0.61%
$ 4.83 million $ 6,837
Jun 3, 8 AM $ 0.0522
-0.07%
$ 4.86 million $ 6,673
Jun 3, 7 AM $ 0.0523
+0.40%
$ 4.86 million $ 6,747
Jun 3, 6 AM $ 0.0521
-0.01%
$ 4.84 million $ 6,859
Jun 3, 5 AM $ 0.0521
+1.33%
$ 4.84 million $ 6,929
Jun 3, 4 AM $ 0.0514
-0.02%
$ 4.78 million $ 7,071
Jun 3, 3 AM $ 0.0514
-1.38%
$ 4.78 million $ 6,333
Jun 3, 2 AM $ 0.0521
-0.41%
$ 4.84 million $ 7,212
Jun 3, 1 AM $ 0.0523
-1.01%
$ 4.86 million $ 7,448