T-Rexcoin Historical Data

TREX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0523
-1.01%
$ 4.86 million $ 7,448
Jun 3, 12 AM $ 0.0528
+0.30%
$ 4.91 million $ 7,077
Jun 2, 11 PM $ 0.0527
-0.92%
$ 4.9 million $ 6,542
Jun 2, 10 PM $ 0.0532
-1.42%
$ 4.95 million $ 6,203
Jun 2, 9 PM $ 0.054
-0.30%
$ 5.02 million $ 6,248
Jun 2, 8 PM $ 0.0542
-0.05%
$ 5.04 million $ 6,334
Jun 2, 7 PM $ 0.0542
-0.27%
$ 5.04 million $ 6,339
Jun 2, 6 PM $ 0.0543
-0.50%
$ 5.05 million $ 6,299
Jun 2, 5 PM $ 0.0546
-0.03%
$ 5.08 million $ 6,333
Jun 2, 4 PM $ 0.0546
+0.44%
$ 5.08 million $ 6,343
Jun 2, 3 PM $ 0.0544
-2.20%
$ 5.06 million $ 5,838
Jun 2, 2 PM $ 0.0556
-1.98%
$ 5.17 million $ 11,835
Jun 2, 1 PM $ 0.0567
+0.28%
$ 5.28 million $ 12,271
Jun 2, 12 PM $ 0.0566
-0.34%
$ 5.26 million $ 12,151
Jun 2, 11 AM $ 0.0568
+0.03%
$ 5.28 million $ 12,323
Jun 2, 10 AM $ 0.0568
+0.03%
$ 5.28 million $ 11,209
Jun 2, 9 AM $ 0.0567
-0.38%
$ 5.28 million $ 11,201
Jun 2, 8 AM $ 0.0569
-1.04%
$ 5.3 million $ 12,101
Jun 2, 7 AM $ 0.0576
-0.16%
$ 5.35 million $ 12,257
Jun 2, 6 AM $ 0.0577
-0.40%
$ 5.36 million $ 12,175
Jun 2, 5 AM $ 0.0579
-0.83%
$ 5.39 million $ 12,105
Jun 2, 4 AM $ 0.0584
-0.70%
$ 5.43 million $ 13,337
Jun 2, 3 AM $ 0.0588
+1.02%
$ 5.47 million $ 13,283
Jun 2, 2 AM $ 0.0582
+0.08%
$ 5.41 million $ 12,343
Jun 2, 1 AM $ 0.0582
-0.44%
$ 5.41 million $ 12,841
Jun 2, 12 AM $ 0.0584
-0.21%
$ 5.43 million $ 12,946
Jun 1, 11 PM $ 0.0585
+0.14%
$ 5.45 million $ 12,531
Jun 1, 10 PM $ 0.0585
+0.29%
$ 5.44 million $ 11,982
Jun 1, 9 PM $ 0.0583
-0.55%
$ 5.42 million $ 11,923
Jun 1, 8 PM $ 0.0586
+0.19%
$ 5.45 million $ 12,581
Jun 1, 7 PM $ 0.0585
+0.44%
$ 5.44 million $ 12,573
Jun 1, 6 PM $ 0.0582
+0.07%
$ 5.42 million $ 12,509
Jun 1, 5 PM $ 0.0582
+0.53%
$ 5.41 million $ 12,500
Jun 1, 4 PM $ 0.0579
+0.02%
$ 5.38 million $ 12,405
Jun 1, 3 PM $ 0.0579
-3.74%
$ 5.39 million $ 12,305
Jun 1, 2 PM $ 0.0602
-0.62%
$ 5.6 million $ 6,199
Jun 1, 1 PM $ 0.0605
-0.71%
$ 5.63 million $ 6,202
Jun 1, 12 PM $ 0.061
+0.15%
$ 5.67 million $ 6,247
Jun 1, 11 AM $ 0.0609
+0.24%
$ 5.66 million $ 6,224
Jun 1, 10 AM $ 0.0607
-0.17%
$ 5.65 million $ 6,360
Jun 1, 9 AM $ 0.0608
-0.10%
$ 5.66 million $ 4,653
Jun 1, 8 AM $ 0.0609
+0.53%
$ 5.66 million $ 5,647
Jun 1, 7 AM $ 0.0606
+0.14%
$ 5.63 million $ 5,570
Jun 1, 6 AM $ 0.0605
-0.51%
$ 5.63 million $ 5,629
Jun 1, 5 AM $ 0.0608
-1.01%
$ 5.66 million $ 5,819
Jun 1, 4 AM $ 0.0614
-0.35%
$ 5.71 million $ 4,371
Jun 1, 3 AM $ 0.0617
-0.31%
$ 5.73 million $ 4,523
Jun 1, 2 AM $ 0.0618
-0.42%
$ 5.75 million $ 4,557
Jun 1, 1 AM $ 0.0621
-0.88%
$ 5.78 million $ 3,711
Jun 1, 12 AM $ 0.0627
+0.39%
$ 5.83 million $ 3,793