T-Rexcoin Historical Data

TREX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.263
-0.33%
$ 24.46 million $ 164,165
Mar 27, 1 AM $ 0.264
-0.34%
$ 24.54 million $ 266,462
Mar 27, 12 AM $ 0.265
-0.15%
$ 24.68 million $ 261,148
Mar 26, 11 PM $ 0.266
-0.23%
$ 24.72 million $ 258,701
Mar 26, 10 PM $ 0.266
-0.15%
$ 24.77 million $ 263,014
Mar 26, 9 PM $ 0.267
+0.03%
$ 24.8 million $ 265,613
Mar 26, 8 PM $ 0.267
-0.09%
$ 24.8 million $ 267,260
Mar 26, 7 PM $ 0.267
-0.16%
$ 24.82 million $ 401,901
Mar 26, 6 PM $ 0.267
-0.52%
$ 24.86 million $ 401,628
Mar 26, 5 PM $ 0.269
-0.22%
$ 24.99 million $ 406,158
Mar 26, 4 PM $ 0.269
-0.61%
$ 25.05 million $ 406,756
Mar 26, 3 PM $ 0.271
-0.28%
$ 25.21 million $ 430,774
Mar 26, 2 PM $ 0.272
-0.72%
$ 25.27 million $ 456,399
Mar 26, 1 PM $ 0.274
+0.15%
$ 25.45 million $ 464,068
Mar 26, 12 PM $ 0.273
-0.09%
$ 25.41 million $ 466,334
Mar 26, 11 AM $ 0.273
-0.43%
$ 25.44 million $ 472,475
Mar 26, 10 AM $ 0.275
-0.19%
$ 25.55 million $ 477,861
Mar 26, 9 AM $ 0.275
-0.79%
$ 25.59 million $ 531,369
Mar 26, 8 AM $ 0.277
+0.10%
$ 25.8 million $ 399,212
Mar 26, 7 AM $ 0.277
+0.87%
$ 25.77 million $ 400,418
Mar 26, 6 AM $ 0.275
-1.11%
$ 25.55 million $ 398,781
Mar 26, 5 AM $ 0.278
-1.19%
$ 25.84 million $ 403,526
Mar 26, 4 AM $ 0.281
+10.57%
$ 26.12 million $ 406,875
Mar 26, 3 AM $ 0.254
+3.45%
$ 23.62 million $ 319,299
Mar 26, 2 AM $ 0.245
+0.63%
$ 22.8 million $ 300,660
Mar 26, 1 AM $ 0.244
-0.73%
$ 22.65 million $ 284,552
Mar 26, 12 AM $ 0.245
-0.30%
$ 22.82 million $ 299,421
Mar 25, 11 PM $ 0.246
-0.32%
$ 22.89 million $ 314,858
Mar 25, 10 PM $ 0.247
+0.23%
$ 22.95 million $ 357,674
Mar 25, 9 PM $ 0.246
-0.79%
$ 22.91 million $ 401,600
Mar 25, 8 PM $ 0.248
+0.08%
$ 23.09 million $ 428,592
Mar 25, 7 PM $ 0.248
-0.57%
$ 23.07 million $ 430,588
Mar 25, 6 PM $ 0.249
+0.00%
$ 23.21 million $ 429,052
Mar 25, 5 PM $ 0.249
-1.05%
$ 23.21 million $ 449,494
Mar 25, 4 PM $ 0.252
-4.26%
$ 23.45 million $ 519,633
Mar 25, 3 PM $ 0.263
-6.09%
$ 24.47 million $ 577,528
Mar 25, 2 PM $ 0.28
-1.24%
$ 26.06 million $ 584,360
Mar 25, 1 PM $ 0.284
-0.87%
$ 26.41 million $ 609,113
Mar 25, 12 PM $ 0.283
+0.03%
$ 26.31 million $ 600,525
Mar 25, 11 AM $ 0.283
-0.77%
$ 26.3 million $ 600,374
Mar 25, 10 AM $ 0.285
-12.79%
$ 26.51 million $ 603,628
Mar 25, 9 AM $ 0.327
-0.53%
$ 30.4 million $ 579,876
Mar 25, 8 AM $ 0.329
+0.30%
$ 30.56 million $ 576,698
Mar 25, 7 AM $ 0.328
-1.07%
$ 30.47 million $ 576,704
Mar 25, 6 AM $ 0.331
-1.25%
$ 30.81 million $ 575,352
Mar 25, 5 AM $ 0.335
-0.41%
$ 31.2 million $ 574,958
Mar 25, 4 AM $ 0.337
+0.75%
$ 31.33 million $ 576,278
Mar 25, 3 AM $ 0.334
+0.69%
$ 31.07 million $ 560,552
Mar 25, 2 AM $ 0.332
+11.79%
$ 30.86 million $ 550,185
Mar 25, 1 AM $ 0.297
+0.00%
$ 27.61 million $ 431,547