Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Rexcoin Historical Data

TREX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 PM $0.0409
-0.42%
$3.79 million $4,651
Jul 11, 8 PM $0.041
+0.00%
$3.81 million $4,672
Jul 11, 7 PM $0.041
+0.00%
$3.81 million $4,673
Jul 11, 6 PM $0.041
+0.00%
$3.81 million $4,672
Jul 11, 5 PM $0.041
+0.01%
$3.81 million $4,669
Jul 11, 4 PM $0.041
+0.10%
$3.81 million $4,668
Jul 11, 3 PM $0.041
-0.08%
$3.8 million $4,671
Jul 11, 2 PM $0.041
-0.07%
$3.81 million $4,872
Jul 11, 1 PM $0.041
-0.05%
$3.81 million $4,879
Jul 11, 12 PM $0.041
-0.07%
$3.81 million $5,075
Jul 11, 11 AM $0.0411
-0.10%
$3.81 million $4,965
Jul 11, 10 AM $0.0411
-0.03%
$3.82 million $4,971
Jul 11, 9 AM $0.0411
-0.02%
$3.82 million $6,796
Jul 11, 8 AM $0.0411
-0.76%
$3.82 million $8,821
Jul 11, 7 AM $0.0415
-1.03%
$3.85 million $8,646
Jul 11, 6 AM $0.0419
+0.00%
$3.89 million $8,551
Jul 11, 5 AM $0.0419
+0.28%
$3.89 million $9,340
Jul 11, 4 AM $0.0418
+0.81%
$3.88 million $9,486
Jul 11, 3 AM $0.0415
-0.02%
$3.85 million $7,399
Jul 11, 2 AM $0.0415
-0.04%
$3.85 million $7,406
Jul 11, 1 AM $0.0415
-0.27%
$3.85 million $7,490
Jul 11, 12 AM $0.0416
-0.25%
$3.86 million $7,520
Jul 10, 11 PM $0.0417
-0.28%
$3.87 million $7,476
Jul 10, 10 PM $0.0418
-0.13%
$3.88 million $7,484
Jul 10, 9 PM $0.0419
-0.05%
$3.89 million $7,506
Jul 10, 8 PM $0.0419
-0.01%
$3.89 million $7,510
Jul 10, 7 PM $0.0419
-0.12%
$3.89 million $7,510
Jul 10, 6 PM $0.042
-0.02%
$3.9 million $7,521
Jul 10, 5 PM $0.042
+0.01%
$3.9 million $7,521
Jul 10, 4 PM $0.042
-0.07%
$3.9 million $7,522
Jul 10, 3 PM $0.042
-0.06%
$3.9 million $7,519
Jul 10, 2 PM $0.042
-0.14%
$3.9 million $7,489
Jul 10, 1 PM $0.0421
-0.18%
$3.91 million $7,482
Jul 10, 12 PM $0.0422
-0.16%
$3.92 million $7,226
Jul 10, 11 AM $0.0423
+0.22%
$3.93 million $7,612
Jul 10, 10 AM $0.0422
-0.55%
$3.92 million $7,634
Jul 10, 9 AM $0.0424
-0.76%
$3.94 million $5,776
Jul 10, 8 AM $0.0428
-0.29%
$3.97 million $3,708
Jul 10, 7 AM $0.0429
-0.07%
$3.98 million $2,549
Jul 10, 6 AM $0.0429
-0.30%
$3.99 million $2,225
Jul 10, 5 AM $0.0431
-0.02%
$4 million $1,399
Jul 10, 4 AM $0.0431
-0.09%
$4 million $1,211
Jul 10, 3 AM $0.0431
-0.08%
$4 million $1,028
Jul 10, 2 AM $0.0432
-0.07%
$4.01 million $1,282
Jul 10, 1 AM $0.0432
-0.10%
$4.01 million $1,201
Jul 10, 12 AM $0.0432
-0.01%
$4.01 million $1,195
Jul 9, 11 PM $0.0432
+0.27%
$4.01 million $1,211
Jul 9, 10 PM $0.0431
-0.01%
$4 million $1,184
Jul 9, 9 PM $0.0431
-0.33%
$4 million $1,155
Jul 9, 8 PM $0.0433
+0.00%
$4.01 million $1,155