T-Rexcoin Historical Data

TREX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0627
+0.39%
$ 5.83 million $ 3,793
May 31, 11 PM $ 0.0624
-0.24%
$ 5.81 million $ 3,990
May 31, 10 PM $ 0.0626
+0.00%
$ 5.82 million $ 3,972
May 31, 9 PM $ 0.0626
+0.30%
$ 5.82 million $ 2,963
May 31, 8 PM $ 0.0624
+0.19%
$ 5.8 million $ 2,992
May 31, 7 PM $ 0.0623
-0.14%
$ 5.79 million $ 2,971
May 31, 6 PM $ 0.0624
-0.25%
$ 5.8 million $ 2,983
May 31, 5 PM $ 0.0625
-0.36%
$ 5.81 million $ 3,161
May 31, 4 PM $ 0.0628
-0.43%
$ 5.84 million $ 3,209
May 31, 3 PM $ 0.063
+0.02%
$ 5.86 million $ 3,239
May 31, 2 PM $ 0.063
-0.42%
$ 5.86 million $ 3,245
May 31, 1 PM $ 0.0633
+0.04%
$ 5.89 million $ 3,281
May 31, 12 PM $ 0.0633
+0.29%
$ 5.89 million $ 3,671
May 31, 11 AM $ 0.0631
-0.08%
$ 5.87 million $ 4,028
May 31, 10 AM $ 0.0631
-1.17%
$ 5.87 million $ 3,905
May 31, 9 AM $ 0.0639
+0.17%
$ 5.94 million $ 4,154
May 31, 8 AM $ 0.0638
+0.00%
$ 5.93 million $ 4,007
May 31, 7 AM $ 0.0639
-0.37%
$ 5.94 million $ 4,192
May 31, 6 AM $ 0.0641
-0.13%
$ 5.96 million $ 4,432
May 31, 5 AM $ 0.0642
-0.11%
$ 5.97 million $ 5,446
May 31, 4 AM $ 0.0643
-0.08%
$ 5.98 million $ 6,080
May 31, 3 AM $ 0.0643
+0.57%
$ 5.98 million $ 6,005
May 31, 2 AM $ 0.064
-0.15%
$ 5.95 million $ 6,432
May 31, 1 AM $ 0.0641
+0.15%
$ 5.96 million $ 7,711
May 31, 12 AM $ 0.064
+0.03%
$ 5.95 million $ 7,525
May 30, 11 PM $ 0.064
-0.39%
$ 5.95 million $ 7,266
May 30, 10 PM $ 0.0642
-0.38%
$ 5.97 million $ 7,469
May 30, 9 PM $ 0.0645
+0.14%
$ 6 million $ 7,344
May 30, 8 PM $ 0.0644
-0.01%
$ 5.99 million $ 7,573
May 30, 7 PM $ 0.0644
+0.02%
$ 5.99 million $ 7,575
May 30, 6 PM $ 0.0644
+0.03%
$ 5.99 million $ 7,572
May 30, 5 PM $ 0.0644
+0.21%
$ 5.99 million $ 7,574
May 30, 4 PM $ 0.0642
-0.11%
$ 5.97 million $ 7,537
May 30, 3 PM $ 0.0643
-0.04%
$ 5.98 million $ 7,541
May 30, 2 PM $ 0.0643
+2.00%
$ 5.98 million $ 7,515
May 30, 1 PM $ 0.0631
+0.15%
$ 5.87 million $ 7,791
May 30, 12 PM $ 0.063
-0.34%
$ 5.86 million $ 7,482
May 30, 11 AM $ 0.0632
-0.39%
$ 5.88 million $ 7,142
May 30, 10 AM $ 0.0634
+0.02%
$ 5.9 million $ 7,178
May 30, 9 AM $ 0.0634
-0.14%
$ 5.9 million $ 6,973
May 30, 8 AM $ 0.0635
-0.34%
$ 5.91 million $ 6,910
May 30, 7 AM $ 0.0637
-0.05%
$ 5.93 million $ 7,168
May 30, 6 AM $ 0.0637
-0.32%
$ 5.93 million $ 6,691
May 30, 5 AM $ 0.064
-0.22%
$ 5.95 million $ 5,639
May 30, 4 AM $ 0.0641
-0.97%
$ 5.96 million $ 5,036
May 30, 3 AM $ 0.0647
-0.65%
$ 6.02 million $ 5,009
May 30, 2 AM $ 0.0651
-0.37%
$ 6.06 million $ 4,371
May 30, 1 AM $ 0.0654
-0.43%
$ 6.08 million $ 3,224
May 30, 12 AM $ 0.0657
-0.08%
$ 6.11 million $ 3,089
May 29, 11 PM $ 0.0657
-0.18%
$ 6.11 million $ 3,193