T-Rexcoin Historical Data

TREX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.297
+0.00%
$ 27.61 million $ 431,547
Mar 25, 12 AM $ 0.297
+1.22%
$ 27.61 million $ 436,064
Mar 24, 11 PM $ 0.293
-7.08%
$ 27.28 million $ 432,641
Mar 24, 10 PM $ 0.316
-8.94%
$ 29.36 million $ 400,261
Mar 24, 9 PM $ 0.347
-3.05%
$ 32.32 million $ 356,656
Mar 24, 8 PM $ 0.359
+1.83%
$ 33.35 million $ 342,582
Mar 24, 7 PM $ 0.352
+0.11%
$ 32.76 million $ 335,615
Mar 24, 6 PM $ 0.352
+3.27%
$ 32.72 million $ 334,224
Mar 24, 5 PM $ 0.341
+7.94%
$ 31.69 million $ 298,108
Mar 24, 4 PM $ 0.316
-12.36%
$ 29.37 million $ 226,946
Mar 24, 3 PM $ 0.36
-1.62%
$ 33.51 million $ 157,303
Mar 24, 2 PM $ 0.366
-4.89%
$ 34.07 million $ 140,561
Mar 24, 1 PM $ 0.385
-1.69%
$ 35.82 million $ 120,199
Mar 24, 12 PM $ 0.392
-0.07%
$ 36.44 million $ 125,227
Mar 24, 11 AM $ 0.392
+0.88%
$ 36.46 million $ 124,583
Mar 24, 10 AM $ 0.389
-0.14%
$ 36.14 million $ 128,552
Mar 24, 9 AM $ 0.389
-0.21%
$ 36.19 million $ 133,447
Mar 24, 8 AM $ 0.39
-0.57%
$ 36.27 million $ 148,970
Mar 24, 7 AM $ 0.392
+1.34%
$ 36.44 million $ 153,580
Mar 24, 6 AM $ 0.387
-0.45%
$ 35.96 million $ 156,863
Mar 24, 5 AM $ 0.388
-0.45%
$ 36.13 million $ 163,113
Mar 24, 4 AM $ 0.39
-0.34%
$ 36.29 million $ 253,879
Mar 24, 3 AM $ 0.392
-0.24%
$ 36.43 million $ 299,751
Mar 24, 2 AM $ 0.393
-0.55%
$ 36.52 million $ 330,726
Mar 24, 1 AM $ 0.395
-1.86%
$ 36.72 million $ 348,764
Mar 24, 12 AM $ 0.402
-1.20%
$ 37.41 million $ 339,673
Mar 23, 11 PM $ 0.407
-0.47%
$ 37.87 million $ 337,079
Mar 23, 10 PM $ 0.409
-0.13%
$ 38.04 million $ 339,511
Mar 23, 9 PM $ 0.41
+0.01%
$ 38.09 million $ 343,507
Mar 23, 8 PM $ 0.41
+0.04%
$ 38.09 million $ 343,892
Mar 23, 7 PM $ 0.409
-0.05%
$ 38.07 million $ 347,195
Mar 23, 6 PM $ 0.409
+0.16%
$ 38.08 million $ 351,249
Mar 23, 5 PM $ 0.409
-0.01%
$ 38.03 million $ 355,046
Mar 23, 4 PM $ 0.409
-1.38%
$ 38.03 million $ 355,869
Mar 23, 3 PM $ 0.415
-0.60%
$ 38.57 million $ 366,595
Mar 23, 2 PM $ 0.417
+0.18%
$ 38.82 million $ 376,849
Mar 23, 1 PM $ 0.416
+1.25%
$ 38.74 million $ 389,815
Mar 23, 12 PM $ 0.411
-0.57%
$ 38.26 million $ 390,650
Mar 23, 11 AM $ 0.414
+2.97%
$ 38.48 million $ 392,537
Mar 23, 10 AM $ 0.402
-0.68%
$ 37.37 million $ 372,755
Mar 23, 9 AM $ 0.405
-0.63%
$ 37.63 million $ 371,377
Mar 23, 8 AM $ 0.407
+0.36%
$ 37.87 million $ 372,845
Mar 23, 7 AM $ 0.406
-0.27%
$ 37.73 million $ 377,634
Mar 23, 6 AM $ 0.407
-1.28%
$ 37.83 million $ 380,964
Mar 23, 5 AM $ 0.412
-2.78%
$ 38.32 million $ 395,243
Mar 23, 4 AM $ 0.424
+0.06%
$ 39.41 million $ 320,354
Mar 23, 3 AM $ 0.424
-0.46%
$ 39.4 million $ 281,183
Mar 23, 2 AM $ 0.425
+0.91%
$ 39.57 million $ 257,482
Mar 23, 1 AM $ 0.421
-0.02%
$ 39.18 million $ 265,819
Mar 23, 12 AM $ 0.421
-0.33%
$ 39.14 million $ 258,554