T-Rexcoin Historical Data

TREX Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0657
-0.18%
$ 6.11 million $ 3,193
May 29, 10 PM $ 0.0658
+0.31%
$ 6.12 million $ 3,010
May 29, 9 PM $ 0.0656
-0.54%
$ 6.1 million $ 3,245
May 29, 8 PM $ 0.066
-0.29%
$ 6.14 million $ 3,242
May 29, 7 PM $ 0.0662
+0.29%
$ 6.16 million $ 3,236
May 29, 6 PM $ 0.066
-0.75%
$ 6.14 million $ 3,278
May 29, 5 PM $ 0.0665
-0.57%
$ 6.18 million $ 3,651
May 29, 4 PM $ 0.0669
+0.41%
$ 6.22 million $ 4,040
May 29, 3 PM $ 0.0666
+1.00%
$ 6.19 million $ 4,046
May 29, 2 PM $ 0.0659
-0.61%
$ 6.13 million $ 4,074
May 29, 1 PM $ 0.0663
-0.13%
$ 6.17 million $ 4,643
May 29, 12 PM $ 0.0664
-0.11%
$ 6.17 million $ 4,470
May 29, 11 AM $ 0.0664
-0.25%
$ 6.18 million $ 4,453
May 29, 10 AM $ 0.0666
-0.43%
$ 6.2 million $ 4,438
May 29, 9 AM $ 0.0669
+0.51%
$ 6.22 million $ 5,520
May 29, 8 AM $ 0.0666
-0.38%
$ 6.19 million $ 6,068
May 29, 7 AM $ 0.0668
-0.32%
$ 6.21 million $ 5,719
May 29, 6 AM $ 0.067
+0.16%
$ 6.23 million $ 6,226
May 29, 5 AM $ 0.0669
+0.25%
$ 6.22 million $ 6,373
May 29, 4 AM $ 0.0667
+0.02%
$ 6.21 million $ 6,499
May 29, 3 AM $ 0.0667
-0.13%
$ 6.21 million $ 6,629
May 29, 2 AM $ 0.0669
-0.45%
$ 6.22 million $ 6,638
May 29, 1 AM $ 0.0672
-0.37%
$ 6.25 million $ 6,583
May 29, 12 AM $ 0.0674
+0.05%
$ 6.27 million $ 6,651
May 28, 11 PM $ 0.0673
-0.14%
$ 6.26 million $ 6,544
May 28, 10 PM $ 0.0674
-0.89%
$ 6.27 million $ 5,986
May 28, 9 PM $ 0.0681
+0.19%
$ 6.33 million $ 5,574
May 28, 8 PM $ 0.0679
-0.05%
$ 6.32 million $ 5,591
May 28, 7 PM $ 0.068
-0.47%
$ 6.32 million $ 5,934
May 28, 6 PM $ 0.0683
+0.03%
$ 6.35 million $ 5,901
May 28, 5 PM $ 0.0683
+0.21%
$ 6.35 million $ 5,601
May 28, 4 PM $ 0.0681
+0.79%
$ 6.34 million $ 5,594
May 28, 3 PM $ 0.0676
-0.04%
$ 6.29 million $ 5,567
May 28, 2 PM $ 0.0676
+0.78%
$ 6.29 million $ 5,627
May 28, 1 PM $ 0.0671
-1.08%
$ 6.24 million $ 4,430
May 28, 12 PM $ 0.0678
+0.17%
$ 6.31 million $ 5,176
May 28, 11 AM $ 0.0677
+0.31%
$ 6.3 million $ 5,741
May 28, 10 AM $ 0.0675
-0.14%
$ 6.28 million $ 5,717
May 28, 9 AM $ 0.0676
+0.21%
$ 6.29 million $ 4,693
May 28, 8 AM $ 0.0675
+0.91%
$ 6.27 million $ 4,104
May 28, 7 AM $ 0.0668
+0.52%
$ 6.22 million $ 4,400
May 28, 6 AM $ 0.0665
+0.80%
$ 6.18 million $ 4,077
May 28, 5 AM $ 0.066
-0.32%
$ 6.14 million $ 4,192
May 28, 4 AM $ 0.0662
+0.04%
$ 6.16 million $ 4,233
May 28, 3 AM $ 0.0662
-1.46%
$ 6.15 million $ 4,428
May 28, 2 AM $ 0.0672
-0.66%
$ 6.25 million $ 5,120
May 28, 1 AM $ 0.0676
-0.31%
$ 6.29 million $ 5,574
May 28, 12 AM $ 0.0678
-0.06%
$ 6.31 million $ 5,999
May 27, 11 PM $ 0.0678
-0.75%
$ 6.31 million $ 5,953
May 27, 10 PM $ 0.0683
+0.17%
$ 6.35 million $ 5,763