T-Rexcoin Historical Data

TREX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.421
-0.33%
$ 39.14 million $ 258,554
Mar 22, 11 PM $ 0.422
-0.24%
$ 39.27 million $ 259,666
Mar 22, 10 PM $ 0.423
+0.12%
$ 39.36 million $ 256,889
Mar 22, 9 PM $ 0.423
-0.38%
$ 39.32 million $ 255,819
Mar 22, 8 PM $ 0.424
+0.06%
$ 39.46 million $ 257,018
Mar 22, 7 PM $ 0.424
+0.39%
$ 39.44 million $ 256,756
Mar 22, 6 PM $ 0.422
-0.92%
$ 39.29 million $ 248,506
Mar 22, 5 PM $ 0.426
+0.28%
$ 39.65 million $ 246,824
Mar 22, 4 PM $ 0.425
+0.76%
$ 39.55 million $ 245,865
Mar 22, 3 PM $ 0.422
-0.53%
$ 39.24 million $ 248,652
Mar 22, 2 PM $ 0.424
-0.52%
$ 39.45 million $ 266,476
Mar 22, 1 PM $ 0.427
+0.77%
$ 39.68 million $ 284,183
Mar 22, 12 PM $ 0.423
+0.25%
$ 39.38 million $ 303,232
Mar 22, 11 AM $ 0.422
+0.01%
$ 39.28 million $ 330,485
Mar 22, 10 AM $ 0.422
-1.66%
$ 39.27 million $ 355,653
Mar 22, 9 AM $ 0.429
-0.03%
$ 39.94 million $ 476,006
Mar 22, 8 AM $ 0.43
-0.91%
$ 39.95 million $ 570,310
Mar 22, 7 AM $ 0.433
-0.79%
$ 40.32 million $ 680,881
Mar 22, 6 AM $ 0.437
-1.18%
$ 40.64 million $ 829,697
Mar 22, 5 AM $ 0.442
+0.20%
$ 41.12 million $ 983,948
Mar 22, 4 AM $ 0.441
-0.22%
$ 41.04 million $ 1.05 million
Mar 22, 3 AM $ 0.442
-0.20%
$ 41.13 million $ 1.04 million
Mar 22, 2 AM $ 0.443
+2.94%
$ 41.21 million $ 1.03 million
Mar 22, 1 AM $ 0.43
+0.27%
$ 40.03 million $ 983,700
Mar 22, 12 AM $ 0.429
-0.76%
$ 39.92 million $ 977,984
Mar 21, 11 PM $ 0.433
-0.64%
$ 40.23 million $ 973,599
Mar 21, 10 PM $ 0.435
-0.19%
$ 40.49 million $ 985,614
Mar 21, 9 PM $ 0.436
+0.28%
$ 40.57 million $ 986,089
Mar 21, 8 PM $ 0.435
+0.13%
$ 40.45 million $ 1 million
Mar 21, 7 PM $ 0.434
-0.06%
$ 40.4 million $ 997,407
Mar 21, 6 PM $ 0.435
+0.02%
$ 40.43 million $ 997,779
Mar 21, 5 PM $ 0.435
-0.04%
$ 40.42 million $ 998,576
Mar 21, 4 PM $ 0.435
+0.42%
$ 40.44 million $ 998,197
Mar 21, 3 PM $ 0.433
-0.18%
$ 40.23 million $ 987,255
Mar 21, 2 PM $ 0.433
+0.03%
$ 40.31 million $ 964,335
Mar 21, 1 PM $ 0.433
+0.04%
$ 40.29 million $ 926,145
Mar 21, 12 PM $ 0.432
+0.10%
$ 40.17 million $ 892,802
Mar 21, 11 AM $ 0.431
-0.12%
$ 40.13 million $ 860,459
Mar 21, 10 AM $ 0.432
-8.70%
$ 40.16 million $ 837,975
Mar 21, 9 AM $ 0.474
-3.46%
$ 44.06 million $ 242,946
Mar 21, 8 AM $ 0.491
+0.32%
$ 45.63 million $ 213,514
Mar 21, 7 AM $ 0.489
+0.22%
$ 45.49 million $ 203,937
Mar 21, 6 AM $ 0.488
+2.75%
$ 45.4 million $ 172,097
Mar 21, 5 AM $ 0.475
+0.28%
$ 44.18 million $ 131,893
Mar 21, 4 AM $ 0.474
+0.18%
$ 44.06 million $ 140,677
Mar 21, 3 AM $ 0.473
+0.78%
$ 43.97 million $ 141,312
Mar 21, 2 AM $ 0.469
+0.78%
$ 43.63 million $ 143,884
Mar 21, 1 AM $ 0.463
+0.04%
$ 43.09 million $ 124,845
Mar 21, 12 AM $ 0.463
+0.50%
$ 43.09 million $ 124,263
Mar 20, 11 PM $ 0.461
-0.49%
$ 42.88 million $ 123,900