T-Rexcoin Historical Data

TREX Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0683
+0.17%
$ 6.35 million $ 5,763
May 27, 9 PM $ 0.0682
-1.75%
$ 6.35 million $ 6,167
May 27, 8 PM $ 0.0694
+0.77%
$ 6.46 million $ 6,242
May 27, 7 PM $ 0.0689
-0.44%
$ 6.41 million $ 6,233
May 27, 6 PM $ 0.0691
-0.15%
$ 6.43 million $ 6,263
May 27, 5 PM $ 0.0692
-0.30%
$ 6.44 million $ 6,290
May 27, 4 PM $ 0.0695
-0.29%
$ 6.46 million $ 6,321
May 27, 3 PM $ 0.0697
+0.10%
$ 6.48 million $ 6,858
May 27, 2 PM $ 0.0696
+0.38%
$ 6.47 million $ 6,759
May 27, 1 PM $ 0.0693
-0.87%
$ 6.45 million $ 7,193
May 27, 12 PM $ 0.0699
-1.09%
$ 6.5 million $ 7,117
May 27, 11 AM $ 0.0707
-0.02%
$ 6.58 million $ 5,643
May 27, 10 AM $ 0.0707
-0.15%
$ 6.58 million $ 5,960
May 27, 9 AM $ 0.0708
-0.08%
$ 6.59 million $ 6,508
May 27, 8 AM $ 0.0709
-0.38%
$ 6.6 million $ 7,741
May 27, 7 AM $ 0.0712
-0.24%
$ 6.62 million $ 7,360
May 27, 6 AM $ 0.0713
-0.04%
$ 6.63 million $ 7,748
May 27, 5 AM $ 0.0713
+0.92%
$ 6.64 million $ 7,900
May 27, 4 AM $ 0.0707
-0.46%
$ 6.58 million $ 7,367
May 27, 3 AM $ 0.071
-0.35%
$ 6.61 million $ 6,938
May 27, 2 AM $ 0.0713
-0.21%
$ 6.63 million $ 7,330
May 27, 1 AM $ 0.0715
-0.67%
$ 6.65 million $ 9,635
May 27, 12 AM $ 0.0719
+0.29%
$ 6.69 million $ 9,260
May 26, 11 PM $ 0.0717
+0.23%
$ 6.67 million $ 9,160
May 26, 10 PM $ 0.0716
-0.45%
$ 6.66 million $ 8,892
May 26, 9 PM $ 0.0719
-0.13%
$ 6.69 million $ 9,019
May 26, 8 PM $ 0.072
+0.08%
$ 6.69 million $ 8,230
May 26, 7 PM $ 0.0719
+0.26%
$ 6.69 million $ 9,173
May 26, 6 PM $ 0.0718
+0.09%
$ 6.67 million $ 9,155
May 26, 5 PM $ 0.0717
-0.58%
$ 6.67 million $ 9,050
May 26, 4 PM $ 0.0721
-0.64%
$ 6.71 million $ 9,109
May 26, 3 PM $ 0.0726
-1.59%
$ 6.75 million $ 9,469
May 26, 2 PM $ 0.0737
-0.30%
$ 6.86 million $ 10,823
May 26, 1 PM $ 0.0741
+0.13%
$ 6.89 million $ 10,114
May 26, 12 PM $ 0.074
+0.00%
$ 6.88 million $ 10,740
May 26, 11 AM $ 0.074
-0.20%
$ 6.88 million $ 11,361
May 26, 10 AM $ 0.0741
+1.13%
$ 6.89 million $ 11,066
May 26, 9 AM $ 0.0733
-0.67%
$ 6.82 million $ 11,192
May 26, 8 AM $ 0.0738
+0.68%
$ 6.86 million $ 10,419
May 26, 7 AM $ 0.0733
-0.35%
$ 6.82 million $ 10,363
May 26, 6 AM $ 0.0735
-0.05%
$ 6.84 million $ 10,414
May 26, 5 AM $ 0.0736
-0.12%
$ 6.84 million $ 11,876
May 26, 4 AM $ 0.0737
-0.03%
$ 6.85 million $ 12,053
May 26, 3 AM $ 0.0737
+0.05%
$ 6.85 million $ 12,489
May 26, 2 AM $ 0.0736
-0.77%
$ 6.85 million $ 11,935
May 26, 1 AM $ 0.0742
-0.24%
$ 6.9 million $ 7,391
May 26, 12 AM $ 0.0744
-1.15%
$ 6.92 million $ 7,388
May 25, 11 PM $ 0.0753
-0.05%
$ 7 million $ 7,431
May 25, 10 PM $ 0.0753
-0.23%
$ 7 million $ 9,749
May 25, 9 PM $ 0.0755
-0.09%
$ 7.02 million $ 9,871