T-Rexcoin Historical Data

TREX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.463
+1.18%
$ 43.09 million $ 123,512
Mar 20, 9 PM $ 0.457
-0.77%
$ 42.48 million $ 122,173
Mar 20, 8 PM $ 0.46
+0.08%
$ 42.81 million $ 106,608
Mar 20, 7 PM $ 0.46
+0.18%
$ 42.77 million $ 106,548
Mar 20, 6 PM $ 0.459
-0.56%
$ 42.69 million $ 107,610
Mar 20, 5 PM $ 0.462
-0.05%
$ 42.93 million $ 106,589
Mar 20, 4 PM $ 0.462
+0.00%
$ 42.95 million $ 106,519
Mar 20, 3 PM $ 0.462
+0.47%
$ 42.95 million $ 110,554
Mar 20, 2 PM $ 0.46
+0.17%
$ 42.75 million $ 110,420
Mar 20, 1 PM $ 0.459
-0.25%
$ 42.69 million $ 116,399
Mar 20, 12 PM $ 0.46
-0.40%
$ 42.79 million $ 114,988
Mar 20, 11 AM $ 0.462
+0.04%
$ 42.96 million $ 114,926
Mar 20, 10 AM $ 0.462
+0.50%
$ 42.95 million $ 112,370
Mar 20, 9 AM $ 0.459
+0.06%
$ 42.74 million $ 109,545
Mar 20, 8 AM $ 0.459
+1.11%
$ 42.71 million $ 108,860
Mar 20, 7 AM $ 0.454
+1.50%
$ 42.25 million $ 107,862
Mar 20, 6 AM $ 0.448
+1.25%
$ 41.62 million $ 108,164
Mar 20, 5 AM $ 0.442
+6.42%
$ 41.09 million $ 106,179
Mar 20, 4 AM $ 0.415
+0.28%
$ 38.61 million $ 79,992
Mar 20, 3 AM $ 0.414
+1.76%
$ 38.5 million $ 84,433
Mar 20, 2 AM $ 0.407
+0.04%
$ 37.83 million $ 80,503
Mar 20, 1 AM $ 0.407
+1.02%
$ 37.81 million $ 82,416
Mar 20, 12 AM $ 0.402
+0.15%
$ 37.44 million $ 84,532
Mar 19, 11 PM $ 0.402
+0.30%
$ 37.38 million $ 84,486
Mar 19, 10 PM $ 0.401
-0.39%
$ 37.27 million $ 87,943
Mar 19, 9 PM $ 0.402
+0.13%
$ 37.41 million $ 86,878
Mar 19, 8 PM $ 0.402
+0.14%
$ 37.36 million $ 86,797
Mar 19, 7 PM $ 0.401
+1.20%
$ 37.28 million $ 87,117
Mar 19, 6 PM $ 0.396
-0.35%
$ 36.83 million $ 86,140
Mar 19, 5 PM $ 0.397
+0.55%
$ 36.95 million $ 86,305
Mar 19, 4 PM $ 0.395
-0.19%
$ 36.73 million $ 86,653
Mar 19, 3 PM $ 0.396
-0.38%
$ 36.8 million $ 85,725
Mar 19, 2 PM $ 0.397
-0.44%
$ 36.94 million $ 89,355
Mar 19, 1 PM $ 0.399
+0.17%
$ 37.1 million $ 107,457
Mar 19, 12 PM $ 0.398
-0.60%
$ 37.04 million $ 123,356
Mar 19, 11 AM $ 0.401
-0.16%
$ 37.27 million $ 128,863
Mar 19, 10 AM $ 0.401
-0.59%
$ 37.33 million $ 136,521
Mar 19, 9 AM $ 0.404
+1.28%
$ 37.56 million $ 139,105
Mar 19, 8 AM $ 0.399
-0.55%
$ 37.08 million $ 143,321
Mar 19, 7 AM $ 0.401
-1.31%
$ 37.3 million $ 147,999
Mar 19, 6 AM $ 0.406
-0.62%
$ 37.8 million $ 148,543
Mar 19, 5 AM $ 0.409
-1.64%
$ 38.01 million $ 161,845
Mar 19, 4 AM $ 0.415
-0.01%
$ 38.64 million $ 182,869
Mar 19, 3 AM $ 0.416
+1.24%
$ 38.68 million $ 185,345
Mar 19, 2 AM $ 0.411
+0.38%
$ 38.21 million $ 197,510
Mar 19, 1 AM $ 0.409
-0.51%
$ 38.06 million $ 203,188
Mar 19, 12 AM $ 0.411
-0.44%
$ 38.26 million $ 201,951
Mar 18, 11 PM $ 0.413
-0.12%
$ 38.44 million $ 214,180
Mar 18, 10 PM $ 0.414
-0.93%
$ 38.48 million $ 208,916
Mar 18, 9 PM $ 0.418
+1.01%
$ 38.85 million $ 211,100