Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Rexcoin Historical Data

TREX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 AM $0.0517
-0.06%
$4.81 million $871
Jul 5, 4 AM $0.0517
-0.23%
$4.81 million $877
Jul 5, 3 AM $0.0519
-0.02%
$4.82 million $772
Jul 5, 2 AM $0.0518
+0.07%
$4.82 million $784
Jul 5, 1 AM $0.0518
+0.04%
$4.82 million $731
Jul 5, 12 AM $0.0518
+0.06%
$4.82 million $724
Jul 4, 11 PM $0.0517
-0.08%
$4.81 million $745
Jul 4, 10 PM $0.0518
-0.06%
$4.81 million $766
Jul 4, 9 PM $0.0518
-0.34%
$4.82 million $768
Jul 4, 8 PM $0.052
+0.00%
$4.83 million $771
Jul 4, 7 PM $0.052
-0.35%
$4.83 million $769
Jul 4, 6 PM $0.0521
+0.27%
$4.85 million $771
Jul 4, 5 PM $0.052
-0.35%
$4.84 million $778
Jul 4, 4 PM $0.0522
-0.03%
$4.85 million $22,925
Jul 4, 3 PM $0.0522
-0.06%
$4.86 million $22,797
Jul 4, 2 PM $0.0522
-0.01%
$4.86 million $22,792
Jul 4, 1 PM $0.0522
-0.04%
$4.86 million $22,921
Jul 4, 12 PM $0.0523
-0.01%
$4.86 million $22,917
Jul 4, 11 AM $0.0523
-0.07%
$4.86 million $22,908
Jul 4, 10 AM $0.0523
+0.00%
$4.86 million $22,859
Jul 4, 9 AM $0.0523
+0.00%
$4.86 million $22,919
Jul 4, 8 AM $0.0523
-0.06%
$4.87 million $23,132
Jul 4, 7 AM $0.0523
-0.02%
$4.87 million $23,372
Jul 4, 6 AM $0.0523
-0.07%
$4.87 million $24,508
Jul 4, 5 AM $0.0524
-0.02%
$4.87 million $24,640
Jul 4, 4 AM $0.0524
-0.07%
$4.87 million $12,902
Jul 4, 3 AM $0.0524
-0.02%
$4.88 million $12,987
Jul 4, 2 AM $0.0524
-0.03%
$4.88 million $13,289
Jul 4, 1 AM $0.0525
-0.03%
$4.88 million $13,244
Jul 4, 12 AM $0.0525
-0.06%
$4.88 million $13,300
Jul 3, 11 PM $0.0525
+0.03%
$4.88 million $13,289
Jul 3, 10 PM $0.0525
+0.14%
$4.88 million $13,651
Jul 3, 9 PM $0.0524
-0.32%
$4.88 million $13,636
Jul 3, 8 PM $0.0526
-0.17%
$4.89 million $13,677
Jul 3, 7 PM $0.0527
-0.04%
$4.9 million $13,704
Jul 3, 6 PM $0.0527
-0.41%
$4.9 million $13,708
Jul 3, 5 PM $0.0529
-1.34%
$4.92 million $13,729
Jul 3, 4 PM $0.0537
-0.01%
$4.99 million $2,786
Jul 3, 3 PM $0.0537
-0.40%
$4.99 million $2,804
Jul 3, 2 PM $0.0539
+0.19%
$5.01 million $2,775
Jul 3, 1 PM $0.0538
+0.70%
$5 million $2,929
Jul 3, 12 PM $0.0534
-1.88%
$4.97 million $2,887
Jul 3, 11 AM $0.0544
-0.01%
$5.06 million $3,064
Jul 3, 10 AM $0.0544
-0.02%
$5.06 million $3,081
Jul 3, 9 AM $0.0544
-0.06%
$5.06 million $3,024
Jul 3, 8 AM $0.0544
-0.13%
$5.06 million $3,079
Jul 3, 7 AM $0.0545
+0.12%
$5.07 million $2,472
Jul 3, 6 AM $0.0545
-0.08%
$5.07 million $1,711
Jul 3, 5 AM $0.0545
+0.17%
$5.07 million $1,573
Jul 3, 4 AM $0.0544
+0.15%
$5.06 million $1,597