T-Rexcoin Historical Data

TREX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.418
+1.01%
$ 38.85 million $ 211,100
Mar 18, 8 PM $ 0.413
-0.03%
$ 38.44 million $ 209,885
Mar 18, 7 PM $ 0.414
+0.18%
$ 38.48 million $ 209,979
Mar 18, 6 PM $ 0.413
-0.76%
$ 38.42 million $ 209,343
Mar 18, 5 PM $ 0.416
+1.38%
$ 38.71 million $ 211,253
Mar 18, 4 PM $ 0.41
-0.47%
$ 38.18 million $ 230,105
Mar 18, 3 PM $ 0.412
-0.08%
$ 38.36 million $ 231,189
Mar 18, 2 PM $ 0.413
-1.95%
$ 38.38 million $ 231,342
Mar 18, 1 PM $ 0.421
-1.65%
$ 39.16 million $ 211,194
Mar 18, 12 PM $ 0.428
-0.98%
$ 39.82 million $ 222,328
Mar 18, 11 AM $ 0.433
-3.93%
$ 40.25 million $ 222,085
Mar 18, 10 AM $ 0.45
-1.27%
$ 41.89 million $ 223,602
Mar 18, 9 AM $ 0.456
-0.16%
$ 42.4 million $ 226,426
Mar 18, 8 AM $ 0.457
-0.64%
$ 42.48 million $ 225,406
Mar 18, 7 AM $ 0.46
-0.07%
$ 42.75 million $ 223,991
Mar 18, 6 AM $ 0.46
-0.03%
$ 42.76 million $ 226,083
Mar 18, 5 AM $ 0.46
-2.35%
$ 42.78 million $ 209,717
Mar 18, 4 AM $ 0.478
-1.81%
$ 44.49 million $ 178,546
Mar 18, 3 AM $ 0.487
+0.17%
$ 45.3 million $ 173,064
Mar 18, 2 AM $ 0.486
+0.55%
$ 45.23 million $ 157,432
Mar 18, 1 AM $ 0.484
+0.18%
$ 45.02 million $ 151,428
Mar 18, 12 AM $ 0.482
+2.35%
$ 44.86 million $ 151,706
Mar 17, 11 PM $ 0.471
-0.62%
$ 43.83 million $ 138,317
Mar 17, 10 PM $ 0.474
-0.32%
$ 44.09 million $ 146,530
Mar 17, 9 PM $ 0.476
+0.47%
$ 44.24 million $ 150,122
Mar 17, 8 PM $ 0.473
+0.21%
$ 44.03 million $ 149,481
Mar 17, 7 PM $ 0.472
-0.18%
$ 43.93 million $ 149,679
Mar 17, 6 PM $ 0.475
-0.15%
$ 44.14 million $ 149,972
Mar 17, 5 PM $ 0.475
-1.76%
$ 44.2 million $ 152,387
Mar 17, 4 PM $ 0.484
-0.07%
$ 45 million $ 126,560
Mar 17, 3 PM $ 0.484
-0.72%
$ 45 million $ 124,159
Mar 17, 2 PM $ 0.487
+0.46%
$ 45.34 million $ 125,867
Mar 17, 1 PM $ 0.485
+3.47%
$ 45.14 million $ 124,682
Mar 17, 12 PM $ 0.469
-0.54%
$ 43.58 million $ 101,538
Mar 17, 11 AM $ 0.471
+1.09%
$ 43.82 million $ 97,617
Mar 17, 10 AM $ 0.466
-0.73%
$ 43.35 million $ 106,870
Mar 17, 9 AM $ 0.47
-1.43%
$ 43.69 million $ 99,938
Mar 17, 8 AM $ 0.477
+0.54%
$ 44.33 million $ 60,829
Mar 17, 7 AM $ 0.474
+0.76%
$ 44.09 million $ 52,984
Mar 17, 6 AM $ 0.47
-1.02%
$ 43.75 million $ 48,373
Mar 17, 5 AM $ 0.475
+0.15%
$ 44.21 million $ 40,171
Mar 17, 4 AM $ 0.475
-0.17%
$ 44.14 million $ 37,291
Mar 17, 3 AM $ 0.475
-2.37%
$ 44.21 million $ 34,638
Mar 17, 2 AM $ 0.487
-0.08%
$ 45.28 million $ 169,968
Mar 17, 1 AM $ 0.487
+0.30%
$ 45.34 million $ 165,475
Mar 17, 12 AM $ 0.486
-0.30%
$ 45.19 million $ 157,178
Mar 16, 11 PM $ 0.488
-0.90%
$ 45.37 million $ 156,845
Mar 16, 10 PM $ 0.492
-0.67%
$ 45.81 million $ 149,086
Mar 16, 9 PM $ 0.496
+0.65%
$ 46.11 million $ 145,625
Mar 16, 8 PM $ 0.493
+0.44%
$ 45.81 million $ 143,400