T-Rexcoin Historical Data

TREX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.493
+0.44%
$ 45.81 million $ 143,400
Mar 16, 7 PM $ 0.491
+0.16%
$ 45.65 million $ 142,273
Mar 16, 6 PM $ 0.491
+0.77%
$ 45.67 million $ 141,377
Mar 16, 5 PM $ 0.487
+0.81%
$ 45.34 million $ 137,052
Mar 16, 4 PM $ 0.484
+0.80%
$ 44.97 million $ 135,732
Mar 16, 3 PM $ 0.48
+0.29%
$ 44.67 million $ 133,098
Mar 16, 2 PM $ 0.478
-0.52%
$ 44.48 million $ 129,153
Mar 16, 1 PM $ 0.481
-1.51%
$ 44.72 million $ 127,310
Mar 16, 12 PM $ 0.488
+0.31%
$ 45.39 million $ 118,861
Mar 16, 11 AM $ 0.486
+1.03%
$ 45.21 million $ 117,137
Mar 16, 10 AM $ 0.481
+0.42%
$ 44.75 million $ 101,842
Mar 16, 9 AM $ 0.479
+0.63%
$ 44.56 million $ 99,101
Mar 16, 8 AM $ 0.476
-0.39%
$ 44.28 million $ 87,930
Mar 16, 7 AM $ 0.478
-1.97%
$ 44.47 million $ 84,881
Mar 16, 6 AM $ 0.487
+0.06%
$ 45.34 million $ 64,348
Mar 16, 5 AM $ 0.487
-0.76%
$ 45.27 million $ 52,613
Mar 16, 4 AM $ 0.49
+1.04%
$ 45.62 million $ 44,702
Mar 16, 3 AM $ 0.484
+2.14%
$ 45.02 million $ 36,539
Mar 16, 2 AM $ 0.474
-0.27%
$ 44.08 million $ 111,339
Mar 16, 1 AM $ 0.475
-0.06%
$ 44.2 million $ 105,730
Mar 16, 12 AM $ 0.476
-1.18%
$ 44.24 million $ 100,945
Mar 15, 11 PM $ 0.481
-0.40%
$ 44.76 million $ 95,818
Mar 15, 10 PM $ 0.483
+2.09%
$ 44.94 million $ 94,684
Mar 15, 9 PM $ 0.473
+0.02%
$ 44.02 million $ 91,861
Mar 15, 8 PM $ 0.473
+1.06%
$ 44.01 million $ 89,052
Mar 15, 7 PM $ 0.468
+0.87%
$ 43.55 million $ 86,688
Mar 15, 6 PM $ 0.464
-0.64%
$ 43.18 million $ 85,779
Mar 15, 5 PM $ 0.467
+0.08%
$ 43.46 million $ 84,966
Mar 15, 4 PM $ 0.467
-1.63%
$ 43.41 million $ 79,952
Mar 15, 3 PM $ 0.474
-3.33%
$ 44.12 million $ 73,419
Mar 15, 2 PM $ 0.491
-0.94%
$ 45.7 million $ 55,689
Mar 15, 1 PM $ 0.496
+0.53%
$ 46.13 million $ 48,075
Mar 15, 12 PM $ 0.493
-0.26%
$ 45.89 million $ 37,028
Mar 15, 11 AM $ 0.495
-0.31%
$ 46.02 million $ 35,774
Mar 15, 10 AM $ 0.496
+0.42%
$ 46.17 million $ 34,724
Mar 15, 9 AM $ 0.494
+0.27%
$ 45.97 million $ 24,833
Mar 15, 8 AM $ 0.493
+0.59%
$ 45.85 million $ 21,153
Mar 15, 7 AM $ 0.49
-0.34%
$ 45.58 million $ 16,827
Mar 15, 6 AM $ 0.492
-0.73%
$ 45.74 million $ 15,992
Mar 15, 5 AM $ 0.495
+0.84%
$ 46.08 million $ 12,334
Mar 15, 4 AM $ 0.491
-0.28%
$ 45.69 million $ 9,866
Mar 15, 3 AM $ 0.493
-0.05%
$ 45.82 million $ 9,127
Mar 15, 2 AM $ 0.493
+0.39%
$ 45.85 million $ 90,891
Mar 15, 1 AM $ 0.491
-0.72%
$ 45.67 million $ 89,151
Mar 15, 12 AM $ 0.495
-0.85%
$ 46.03 million $ 87,338
Mar 14, 11 PM $ 0.499
+1.07%
$ 46.44 million $ 84,811
Mar 14, 10 PM $ 0.494
-0.37%
$ 45.95 million $ 81,678
Mar 14, 9 PM $ 0.496
-0.24%
$ 46.12 million $ 79,809
Mar 14, 8 PM $ 0.497
+0.49%
$ 46.23 million $ 78,660
Mar 14, 7 PM $ 0.495
-0.49%
$ 46 million $ 78,228