T-Rexcoin Historical Data

TREX Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0771
-0.47%
$ 7.17 million $ 8,976
May 23, 8 PM $ 0.0775
+1.96%
$ 7.21 million $ 8,590
May 23, 7 PM $ 0.076
-0.23%
$ 7.07 million $ 8,298
May 23, 6 PM $ 0.0762
+0.61%
$ 7.09 million $ 7,989
May 23, 5 PM $ 0.0757
+0.05%
$ 7.04 million $ 7,903
May 23, 4 PM $ 0.0757
+0.02%
$ 7.04 million $ 7,905
May 23, 3 PM $ 0.0757
+0.14%
$ 7.04 million $ 7,787
May 23, 2 PM $ 0.0755
+0.23%
$ 7.03 million $ 7,626
May 23, 1 PM $ 0.0754
+0.71%
$ 7.01 million $ 8,690
May 23, 12 PM $ 0.0749
+0.24%
$ 6.96 million $ 7,204
May 23, 11 AM $ 0.0747
+0.20%
$ 6.95 million $ 7,109
May 23, 10 AM $ 0.0745
+0.62%
$ 6.93 million $ 6,394
May 23, 9 AM $ 0.0741
-0.24%
$ 6.89 million $ 6,178
May 23, 8 AM $ 0.0742
+0.12%
$ 6.91 million $ 6,605
May 23, 7 AM $ 0.0742
-0.77%
$ 6.9 million $ 6,364
May 23, 6 AM $ 0.0747
-0.42%
$ 6.95 million $ 6,418
May 23, 5 AM $ 0.075
+0.94%
$ 6.98 million $ 6,174
May 23, 4 AM $ 0.0743
-0.25%
$ 6.91 million $ 6,174
May 23, 3 AM $ 0.0745
+0.45%
$ 6.93 million $ 6,070
May 23, 2 AM $ 0.0742
+0.97%
$ 6.9 million $ 6,464
May 23, 1 AM $ 0.0735
-0.24%
$ 6.83 million $ 6,904
May 23, 12 AM $ 0.0737
+0.13%
$ 6.85 million $ 6,815
May 22, 11 PM $ 0.0736
-0.58%
$ 6.84 million $ 4,287
May 22, 10 PM $ 0.074
-0.66%
$ 6.88 million $ 5,107
May 22, 9 PM $ 0.0745
+0.30%
$ 6.93 million $ 5,082
May 22, 8 PM $ 0.0744
+0.07%
$ 6.92 million $ 5,068
May 22, 7 PM $ 0.0743
-3.06%
$ 6.91 million $ 8,195
May 22, 6 PM $ 0.0767
+0.76%
$ 7.13 million $ 8,358
May 22, 5 PM $ 0.0761
+0.06%
$ 7.08 million $ 8,331
May 22, 4 PM $ 0.0761
+0.22%
$ 7.08 million $ 8,353
May 22, 3 PM $ 0.0759
+0.30%
$ 7.06 million $ 8,309
May 22, 2 PM $ 0.0757
+1.81%
$ 7.04 million $ 8,538
May 22, 1 PM $ 0.0743
-0.03%
$ 6.91 million $ 6,269
May 22, 12 PM $ 0.0743
+0.64%
$ 6.92 million $ 6,188
May 22, 11 AM $ 0.0739
-0.21%
$ 6.87 million $ 6,155
May 22, 10 AM $ 0.074
+0.27%
$ 6.89 million $ 6,473
May 22, 9 AM $ 0.0738
+0.03%
$ 6.87 million $ 6,551
May 22, 8 AM $ 0.0738
+1.20%
$ 6.87 million $ 6,641
May 22, 7 AM $ 0.0729
+0.17%
$ 6.78 million $ 6,829
May 22, 6 AM $ 0.0728
-0.34%
$ 6.77 million $ 6,886
May 22, 5 AM $ 0.0731
-0.02%
$ 6.8 million $ 6,852
May 22, 4 AM $ 0.0731
-0.33%
$ 6.8 million $ 6,318
May 22, 3 AM $ 0.0733
-0.05%
$ 6.82 million $ 6,749
May 22, 2 AM $ 0.0733
+0.00%
$ 6.82 million $ 6,759
May 22, 1 AM $ 0.0733
+0.08%
$ 6.82 million $ 6,340
May 22, 12 AM $ 0.0733
-0.77%
$ 6.82 million $ 6,343
May 21, 11 PM $ 0.0739
+0.21%
$ 6.87 million $ 6,816
May 21, 10 PM $ 0.0737
-0.73%
$ 6.86 million $ 6,031
May 21, 9 PM $ 0.0742
+0.25%
$ 6.91 million $ 6,005
May 21, 8 PM $ 0.0741
+0.09%
$ 6.89 million $ 6,018