Coinranking
T-Rexcoin Historical Data
TREX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2 AM | $0.0557 | -0.04% | ||
| Jul 1, 1 AM | $0.0557 | +0.86% | ||
| Jul 1, 12 AM | $0.0552 | -0.15% | ||
| Jun 30, 11 PM | $0.0553 | -0.65% | ||
| Jun 30, 10 PM | $0.0556 | +0.01% | ||
| Jun 30, 9 PM | $0.0556 | -0.28% | ||
| Jun 30, 8 PM | $0.0558 | +0.03% | ||
| Jun 30, 7 PM | $0.0558 | +0.08% | ||
| Jun 30, 6 PM | $0.0557 | -0.11% | ||
| Jun 30, 5 PM | $0.0558 | -0.10% | ||
| Jun 30, 4 PM | $0.0558 | +0.39% | ||
| Jun 30, 3 PM | $0.0556 | +2.81% | ||
| Jun 30, 2 PM | $0.0541 | +0.14% | ||
| Jun 30, 1 PM | $0.054 | +0.05% | ||
| Jun 30, 12 PM | $0.054 | -3.58% | ||
| Jun 30, 11 AM | $0.056 | -0.45% | ||
| Jun 30, 10 AM | $0.0563 | -0.38% | ||
| Jun 30, 9 AM | $0.0565 | +0.36% | ||
| Jun 30, 8 AM | $0.0563 | +0.05% | ||
| Jun 30, 7 AM | $0.0562 | +0.09% | ||
| Jun 30, 6 AM | $0.0563 | +0.12% | ||
| Jun 30, 5 AM | $0.0562 | -0.04% | ||
| Jun 30, 4 AM | $0.0562 | -0.02% | ||
| Jun 30, 3 AM | $0.0562 | -0.01% | ||
| Jun 30, 2 AM | $0.0562 | -0.26% | ||
| Jun 30, 1 AM | $0.0564 | -0.07% | ||
| Jun 30, 12 AM | $0.0564 | -0.08% | ||
| Jun 29, 11 PM | $0.0565 | -0.02% | ||
| Jun 29, 10 PM | $0.0565 | -0.08% | ||
| Jun 29, 9 PM | $0.0565 | +0.04% | ||
| Jun 29, 8 PM | $0.0565 | -0.11% | ||
| Jun 29, 7 PM | $0.0566 | -0.12% | ||
| Jun 29, 6 PM | $0.0566 | +0.02% | ||
| Jun 29, 5 PM | $0.0566 | -0.05% | ||
| Jun 29, 4 PM | $0.0567 | -0.13% | ||
| Jun 29, 3 PM | $0.0567 | -0.13% | ||
| Jun 29, 2 PM | $0.0568 | +0.29% | ||
| Jun 29, 1 PM | $0.0566 | -0.08% | ||
| Jun 29, 12 PM | $0.0567 | +0.00% | ||
| Jun 29, 11 AM | $0.0567 | -0.02% | ||
| Jun 29, 10 AM | $0.0567 | -0.45% | ||
| Jun 29, 9 AM | $0.057 | -2.39% | ||
| Jun 29, 8 AM | $0.0584 | -0.09% | ||
| Jun 29, 7 AM | $0.0584 | -0.16% | ||
| Jun 29, 6 AM | $0.0585 | -0.20% | ||
| Jun 29, 5 AM | $0.0586 | +0.06% | ||
| Jun 29, 4 AM | $0.0586 | +0.00% | ||
| Jun 29, 3 AM | $0.0586 | +0.02% | ||
| Jun 29, 2 AM | $0.0586 | +0.00% | ||
| Jun 29, 1 AM | $0.0586 | -0.04% | ||