T-Rexcoin Historical Data

TREX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.495
-0.49%
$ 46 million $ 78,228
Mar 14, 6 PM $ 0.497
+0.40%
$ 46.2 million $ 76,702
Mar 14, 5 PM $ 0.494
-0.28%
$ 45.93 million $ 75,350
Mar 14, 4 PM $ 0.495
+0.07%
$ 46.06 million $ 73,748
Mar 14, 3 PM $ 0.495
-0.27%
$ 46.02 million $ 72,895
Mar 14, 2 PM $ 0.496
-0.21%
$ 46.15 million $ 71,859
Mar 14, 1 PM $ 0.497
+0.33%
$ 46.24 million $ 69,039
Mar 14, 12 PM $ 0.495
+0.15%
$ 46.09 million $ 65,975
Mar 14, 11 AM $ 0.495
+1.48%
$ 46.02 million $ 63,657
Mar 14, 10 AM $ 0.488
-0.38%
$ 45.35 million $ 50,287
Mar 14, 9 AM $ 0.489
-0.21%
$ 45.52 million $ 48,307
Mar 14, 8 AM $ 0.495
+0.44%
$ 46.03 million $ 44,401
Mar 14, 7 AM $ 0.493
+0.19%
$ 45.83 million $ 33,523
Mar 14, 6 AM $ 0.492
+0.30%
$ 45.75 million $ 31,482
Mar 14, 5 AM $ 0.49
-0.72%
$ 45.61 million $ 25,766
Mar 14, 4 AM $ 0.494
-0.42%
$ 45.94 million $ 19,919
Mar 14, 3 AM $ 0.496
+0.69%
$ 46.13 million $ 16,458
Mar 14, 2 AM $ 0.493
+0.13%
$ 45.82 million $ 110,083
Mar 14, 1 AM $ 0.492
-0.09%
$ 45.77 million $ 108,868
Mar 14, 12 AM $ 0.492
-0.94%
$ 45.81 million $ 100,048
Mar 13, 11 PM $ 0.497
-0.23%
$ 46.25 million $ 93,124
Mar 13, 10 PM $ 0.498
-0.51%
$ 46.35 million $ 91,318
Mar 13, 9 PM $ 0.501
-0.36%
$ 46.59 million $ 91,033
Mar 13, 8 PM $ 0.503
+0.72%
$ 46.77 million $ 90,924
Mar 13, 7 PM $ 0.499
+0.70%
$ 46.43 million $ 86,572
Mar 13, 6 PM $ 0.496
+0.74%
$ 46.11 million $ 84,085
Mar 13, 5 PM $ 0.492
-2.39%
$ 45.77 million $ 82,033
Mar 13, 4 PM $ 0.504
-0.06%
$ 46.89 million $ 82,401
Mar 13, 3 PM $ 0.505
-0.95%
$ 46.93 million $ 79,343
Mar 13, 2 PM $ 0.509
-2.31%
$ 47.39 million $ 79,193
Mar 13, 1 PM $ 0.521
+1.27%
$ 48.51 million $ 74,202
Mar 13, 12 PM $ 0.515
+0.27%
$ 47.9 million $ 64,317
Mar 13, 11 AM $ 0.514
-0.46%
$ 47.77 million $ 56,132
Mar 13, 10 AM $ 0.516
+1.00%
$ 47.99 million $ 53,953
Mar 13, 9 AM $ 0.511
+0.68%
$ 47.52 million $ 52,608
Mar 13, 8 AM $ 0.507
+0.65%
$ 47.18 million $ 47,027
Mar 13, 7 AM $ 0.504
-0.80%
$ 46.87 million $ 43,890
Mar 13, 6 AM $ 0.508
-0.06%
$ 47.25 million $ 33,080
Mar 13, 5 AM $ 0.508
-0.29%
$ 47.28 million $ 30,143
Mar 13, 4 AM $ 0.51
-0.85%
$ 47.4 million $ 16,976
Mar 13, 3 AM $ 0.514
-0.40%
$ 47.83 million $ 11,637
Mar 13, 2 AM $ 0.516
-0.88%
$ 48.03 million $ 123,189
Mar 13, 1 AM $ 0.521
+1.12%
$ 48.46 million $ 121,158
Mar 13, 12 AM $ 0.515
+1.48%
$ 47.93 million $ 115,706
Mar 12, 11 PM $ 0.508
+0.98%
$ 47.23 million $ 111,797
Mar 12, 10 PM $ 0.503
-0.03%
$ 46.77 million $ 109,689
Mar 12, 9 PM $ 0.504
+0.06%
$ 46.86 million $ 109,687
Mar 12, 8 PM $ 0.504
-0.33%
$ 46.84 million $ 108,871
Mar 12, 7 PM $ 0.505
+0.13%
$ 46.94 million $ 108,903
Mar 12, 6 PM $ 0.504
-0.63%
$ 46.9 million $ 107,954