T-Rexcoin Historical Data

TREX Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0741
+0.09%
$ 6.89 million $ 6,018
May 21, 7 PM $ 0.074
-0.16%
$ 6.88 million $ 6,025
May 21, 6 PM $ 0.0741
-0.18%
$ 6.89 million $ 5,973
May 21, 5 PM $ 0.0742
+0.65%
$ 6.91 million $ 5,999
May 21, 4 PM $ 0.0738
-0.22%
$ 6.86 million $ 5,633
May 21, 3 PM $ 0.0739
+0.72%
$ 6.88 million $ 5,634
May 21, 2 PM $ 0.0734
-0.04%
$ 6.83 million $ 5,365
May 21, 1 PM $ 0.0734
+0.17%
$ 6.83 million $ 5,295
May 21, 12 PM $ 0.0733
-0.08%
$ 6.82 million $ 5,021
May 21, 11 AM $ 0.0734
+0.09%
$ 6.82 million $ 5,093
May 21, 10 AM $ 0.0733
-0.51%
$ 6.82 million $ 5,034
May 21, 9 AM $ 0.0737
-0.32%
$ 6.85 million $ 4,792
May 21, 8 AM $ 0.0739
+0.24%
$ 6.87 million $ 4,873
May 21, 7 AM $ 0.0737
+0.41%
$ 6.86 million $ 4,850
May 21, 6 AM $ 0.0734
-0.48%
$ 6.83 million $ 4,540
May 21, 5 AM $ 0.0738
-0.35%
$ 6.87 million $ 4,465
May 21, 4 AM $ 0.0741
+0.11%
$ 6.89 million $ 4,235
May 21, 3 AM $ 0.074
-0.04%
$ 6.88 million $ 3,893
May 21, 2 AM $ 0.0741
-0.12%
$ 6.89 million $ 3,123
May 21, 1 AM $ 0.0741
-0.15%
$ 6.9 million $ 3,787
May 21, 12 AM $ 0.0743
+0.33%
$ 6.91 million $ 4,433
May 20, 11 PM $ 0.074
+0.05%
$ 6.88 million $ 4,150
May 20, 10 PM $ 0.074
-0.49%
$ 6.88 million $ 3,872
May 20, 9 PM $ 0.0743
-0.20%
$ 6.91 million $ 3,211
May 20, 8 PM $ 0.0745
-0.07%
$ 6.93 million $ 3,816
May 20, 7 PM $ 0.0745
+0.17%
$ 6.93 million $ 3,794
May 20, 6 PM $ 0.0744
-0.35%
$ 6.92 million $ 3,999
May 20, 5 PM $ 0.0747
+0.49%
$ 6.95 million $ 4,194
May 20, 4 PM $ 0.0743
-0.41%
$ 6.91 million $ 4,291
May 20, 3 PM $ 0.0746
-0.59%
$ 6.94 million $ 4,428
May 20, 2 PM $ 0.075
+0.40%
$ 6.98 million $ 4,633
May 20, 1 PM $ 0.0747
-0.51%
$ 6.95 million $ 4,847
May 20, 12 PM $ 0.0751
-0.16%
$ 6.99 million $ 4,888
May 20, 11 AM $ 0.0752
-0.10%
$ 7 million $ 5,959
May 20, 10 AM $ 0.0753
+0.03%
$ 7.01 million $ 6,640
May 20, 9 AM $ 0.0753
-0.35%
$ 7 million $ 6,597
May 20, 8 AM $ 0.0756
+0.34%
$ 7.03 million $ 6,218
May 20, 7 AM $ 0.0753
+0.38%
$ 7.01 million $ 6,419
May 20, 6 AM $ 0.075
+0.30%
$ 6.98 million $ 6,517
May 20, 5 AM $ 0.0748
+0.17%
$ 6.96 million $ 6,640
May 20, 4 AM $ 0.0747
-0.04%
$ 6.95 million $ 6,404
May 20, 3 AM $ 0.0747
+0.19%
$ 6.95 million $ 6,763
May 20, 2 AM $ 0.0745
-0.04%
$ 6.93 million $ 9,680
May 20, 1 AM $ 0.0745
-0.80%
$ 6.93 million $ 9,409
May 20, 12 AM $ 0.0752
+0.32%
$ 6.99 million $ 8,864
May 19, 11 PM $ 0.0749
+0.19%
$ 6.97 million $ 8,946
May 19, 10 PM $ 0.0748
-0.93%
$ 6.96 million $ 8,916
May 19, 9 PM $ 0.0755
+0.12%
$ 7.02 million $ 9,028
May 19, 8 PM $ 0.0754
+0.21%
$ 7.01 million $ 9,117
May 19, 7 PM $ 0.0752
+0.12%
$ 7 million $ 9,101