T-Rexcoin Historical Data

TREX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.504
-0.63%
$ 46.9 million $ 107,954
Mar 12, 5 PM $ 0.507
-0.21%
$ 47.19 million $ 107,121
Mar 12, 4 PM $ 0.508
-0.40%
$ 47.3 million $ 106,931
Mar 12, 3 PM $ 0.511
+1.61%
$ 47.5 million $ 104,401
Mar 12, 2 PM $ 0.503
-1.33%
$ 46.74 million $ 100,717
Mar 12, 1 PM $ 0.509
-0.14%
$ 47.38 million $ 90,832
Mar 12, 12 PM $ 0.51
-0.14%
$ 47.44 million $ 86,297
Mar 12, 11 AM $ 0.511
-0.05%
$ 47.56 million $ 76,457
Mar 12, 10 AM $ 0.512
+1.18%
$ 47.58 million $ 76,433
Mar 12, 9 AM $ 0.506
-0.15%
$ 47.02 million $ 71,557
Mar 12, 8 AM $ 0.507
+0.55%
$ 47.17 million $ 66,163
Mar 12, 7 AM $ 0.504
-0.47%
$ 46.91 million $ 63,033
Mar 12, 6 AM $ 0.507
+0.72%
$ 47.14 million $ 48,036
Mar 12, 5 AM $ 0.503
+0.46%
$ 46.8 million $ 41,438
Mar 12, 4 AM $ 0.501
-0.11%
$ 46.58 million $ 37,091
Mar 12, 3 AM $ 0.501
-2.34%
$ 46.64 million $ 36,276
Mar 12, 2 AM $ 0.513
-1.32%
$ 47.76 million $ 146,484
Mar 12, 1 AM $ 0.52
-0.20%
$ 48.4 million $ 143,148
Mar 12, 12 AM $ 0.521
+1.75%
$ 48.48 million $ 142,607
Mar 11, 11 PM $ 0.512
-0.73%
$ 47.64 million $ 124,431
Mar 11, 10 PM $ 0.516
-0.49%
$ 47.99 million $ 123,037
Mar 11, 9 PM $ 0.519
+0.23%
$ 48.29 million $ 122,445
Mar 11, 8 PM $ 0.518
-0.37%
$ 48.18 million $ 121,658
Mar 11, 7 PM $ 0.52
-0.33%
$ 48.36 million $ 121,689
Mar 11, 6 PM $ 0.522
+0.30%
$ 48.51 million $ 120,021
Mar 11, 5 PM $ 0.52
-1.81%
$ 48.36 million $ 119,349
Mar 11, 4 PM $ 0.53
+0.70%
$ 49.26 million $ 96,371
Mar 11, 3 PM $ 0.526
-0.20%
$ 48.9 million $ 90,628
Mar 11, 2 PM $ 0.527
+2.34%
$ 49 million $ 83,265
Mar 11, 1 PM $ 0.515
+1.52%
$ 47.9 million $ 69,453
Mar 11, 12 PM $ 0.507
+0.47%
$ 47.18 million $ 58,425
Mar 11, 11 AM $ 0.505
+0.99%
$ 46.96 million $ 56,002
Mar 11, 10 AM $ 0.5
+0.71%
$ 46.5 million $ 45,123
Mar 11, 9 AM $ 0.496
-0.61%
$ 46.17 million $ 41,586
Mar 11, 8 AM $ 0.499
+0.28%
$ 46.45 million $ 37,623
Mar 11, 7 AM $ 0.498
+0.13%
$ 46.32 million $ 35,906
Mar 11, 6 AM $ 0.497
+0.11%
$ 46.24 million $ 32,305
Mar 11, 5 AM $ 0.497
-2.35%
$ 46.19 million $ 28,841
Mar 11, 4 AM $ 0.509
+1.19%
$ 47.3 million $ 19,312
Mar 11, 3 AM $ 0.503
-0.94%
$ 46.76 million $ 18,091
Mar 11, 2 AM $ 0.508
-0.41%
$ 47.21 million $ 206,337
Mar 11, 1 AM $ 0.51
+0.98%
$ 47.4 million $ 203,867
Mar 11, 12 AM $ 0.505
+0.23%
$ 46.94 million $ 192,486
Mar 10, 11 PM $ 0.502
+0.72%
$ 46.73 million $ 180,042
Mar 10, 10 PM $ 0.499
+0.21%
$ 46.4 million $ 170,850
Mar 10, 9 PM $ 0.497
-0.23%
$ 46.2 million $ 169,555
Mar 10, 8 PM $ 0.498
+0.27%
$ 46.3 million $ 162,906
Mar 10, 7 PM $ 0.496
-0.43%
$ 46.18 million $ 161,962
Mar 10, 6 PM $ 0.499
-1.21%
$ 46.37 million $ 162,331
Mar 10, 5 PM $ 0.504
-0.60%
$ 46.92 million $ 163,539