T-Rexcoin Historical Data

TREX Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0752
+0.12%
$ 7 million $ 9,101
May 19, 6 PM $ 0.0751
+0.18%
$ 6.99 million $ 9,112
May 19, 5 PM $ 0.075
-0.14%
$ 6.98 million $ 9,118
May 19, 4 PM $ 0.0751
+0.37%
$ 6.99 million $ 9,008
May 19, 3 PM $ 0.0749
-0.01%
$ 6.96 million $ 8,788
May 19, 2 PM $ 0.0749
-0.86%
$ 6.96 million $ 8,672
May 19, 1 PM $ 0.0755
-0.04%
$ 7.02 million $ 8,610
May 19, 12 PM $ 0.0755
+0.20%
$ 7.03 million $ 8,764
May 19, 11 AM $ 0.0754
-0.58%
$ 7.01 million $ 8,682
May 19, 10 AM $ 0.0758
-0.11%
$ 7.05 million $ 6,678
May 19, 9 AM $ 0.0759
-1.61%
$ 7.06 million $ 6,674
May 19, 8 AM $ 0.0771
+0.11%
$ 7.17 million $ 8,070
May 19, 7 AM $ 0.077
+0.87%
$ 7.17 million $ 8,306
May 19, 6 AM $ 0.0764
+0.09%
$ 7.11 million $ 8,516
May 19, 5 AM $ 0.0763
+0.44%
$ 7.1 million $ 8,646
May 19, 4 AM $ 0.076
+0.01%
$ 7.07 million $ 8,551
May 19, 3 AM $ 0.076
+0.87%
$ 7.07 million $ 8,030
May 19, 2 AM $ 0.0753
-0.37%
$ 7.01 million $ 5,039
May 19, 1 AM $ 0.0756
-0.34%
$ 7.03 million $ 4,888
May 19, 12 AM $ 0.076
-0.01%
$ 7.06 million $ 4,555
May 18, 11 PM $ 0.076
+0.00%
$ 7.07 million $ 5,621
May 18, 10 PM $ 0.076
-0.14%
$ 7.06 million $ 5,733
May 18, 9 PM $ 0.0761
+0.58%
$ 7.07 million $ 6,896
May 18, 8 PM $ 0.0756
+0.45%
$ 7.04 million $ 6,834
May 18, 7 PM $ 0.0753
+0.78%
$ 7.01 million $ 6,838
May 18, 6 PM $ 0.0747
-0.59%
$ 6.95 million $ 6,773
May 18, 5 PM $ 0.0752
+0.22%
$ 6.99 million $ 6,810
May 18, 4 PM $ 0.075
-0.19%
$ 6.98 million $ 6,792
May 18, 3 PM $ 0.0751
-0.33%
$ 6.99 million $ 6,713
May 18, 2 PM $ 0.0754
-0.92%
$ 7.01 million $ 6,631
May 18, 1 PM $ 0.0762
-0.80%
$ 7.08 million $ 6,697
May 18, 12 PM $ 0.0768
+0.62%
$ 7.14 million $ 8,170
May 18, 11 AM $ 0.0763
+0.72%
$ 7.1 million $ 14,906
May 18, 10 AM $ 0.0758
-0.56%
$ 7.05 million $ 14,945
May 18, 9 AM $ 0.0761
-0.40%
$ 7.08 million $ 15,264
May 18, 8 AM $ 0.0764
-0.48%
$ 7.1 million $ 14,657
May 18, 7 AM $ 0.0768
-0.02%
$ 7.14 million $ 13,383
May 18, 6 AM $ 0.0768
-0.04%
$ 7.14 million $ 13,654
May 18, 5 AM $ 0.0768
-0.04%
$ 7.15 million $ 13,390
May 18, 4 AM $ 0.0769
+0.23%
$ 7.15 million $ 13,563
May 18, 3 AM $ 0.0766
+0.33%
$ 7.13 million $ 13,675
May 18, 2 AM $ 0.0764
+0.08%
$ 7.1 million $ 14,176
May 18, 1 AM $ 0.0763
-0.14%
$ 7.1 million $ 14,495
May 18, 12 AM $ 0.0764
-1.16%
$ 7.11 million $ 14,263
May 17, 11 PM $ 0.0773
-2.42%
$ 7.19 million $ 13,158
May 17, 10 PM $ 0.0792
-0.98%
$ 7.37 million $ 13,328
May 17, 9 PM $ 0.08
+0.15%
$ 7.44 million $ 12,721
May 17, 8 PM $ 0.0799
-0.13%
$ 7.43 million $ 12,567
May 17, 7 PM $ 0.08
+0.28%
$ 7.44 million $ 12,552
May 17, 6 PM $ 0.0798
+0.09%
$ 7.42 million $ 12,776