T-Rexcoin Historical Data

TREX Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0798
+0.09%
$ 7.42 million $ 12,776
May 17, 5 PM $ 0.0797
-0.15%
$ 7.41 million $ 12,758
May 17, 4 PM $ 0.0798
-0.07%
$ 7.42 million $ 12,960
May 17, 3 PM $ 0.0799
-0.05%
$ 7.43 million $ 12,982
May 17, 2 PM $ 0.0799
-0.19%
$ 7.43 million $ 12,999
May 17, 1 PM $ 0.0801
-1.04%
$ 7.45 million $ 13,151
May 17, 12 PM $ 0.0809
-2.99%
$ 7.53 million $ 12,132
May 17, 11 AM $ 0.0834
+0.17%
$ 7.76 million $ 5,764
May 17, 10 AM $ 0.0833
+0.24%
$ 7.75 million $ 5,641
May 17, 9 AM $ 0.0831
+0.48%
$ 7.73 million $ 5,482
May 17, 8 AM $ 0.0827
-0.05%
$ 7.69 million $ 5,595
May 17, 7 AM $ 0.0827
+0.05%
$ 7.7 million $ 5,806
May 17, 6 AM $ 0.0827
-0.37%
$ 7.69 million $ 5,529
May 17, 5 AM $ 0.083
+0.01%
$ 7.72 million $ 6,872
May 17, 4 AM $ 0.083
+0.52%
$ 7.72 million $ 7,000
May 17, 3 AM $ 0.0826
+0.11%
$ 7.68 million $ 6,704
May 17, 2 AM $ 0.0825
-0.52%
$ 7.67 million $ 5,928
May 17, 1 AM $ 0.0829
-0.40%
$ 7.72 million $ 6,505
May 17, 12 AM $ 0.0833
-0.37%
$ 7.75 million $ 6,918
May 16, 11 PM $ 0.0836
+0.35%
$ 7.78 million $ 6,966
May 16, 10 PM $ 0.0833
-0.07%
$ 7.75 million $ 6,964
May 16, 9 PM $ 0.0837
+0.02%
$ 7.78 million $ 6,916
May 16, 8 PM $ 0.0836
+0.54%
$ 7.78 million $ 6,951
May 16, 7 PM $ 0.0832
-0.17%
$ 7.74 million $ 6,952
May 16, 6 PM $ 0.0834
-0.26%
$ 7.75 million $ 6,769
May 16, 5 PM $ 0.0836
+0.53%
$ 7.77 million $ 7,162
May 16, 4 PM $ 0.0831
-0.23%
$ 7.73 million $ 7,088
May 16, 3 PM $ 0.0833
-0.14%
$ 7.75 million $ 7,092
May 16, 2 PM $ 0.0834
+0.18%
$ 7.76 million $ 7,714
May 16, 1 PM $ 0.0833
+0.02%
$ 7.75 million $ 7,399
May 16, 12 PM $ 0.0833
+0.43%
$ 7.75 million $ 7,155
May 16, 11 AM $ 0.083
-0.02%
$ 7.72 million $ 6,551
May 16, 10 AM $ 0.0831
-0.25%
$ 7.73 million $ 6,811
May 16, 9 AM $ 0.0833
-0.88%
$ 7.75 million $ 6,918
May 16, 8 AM $ 0.0841
-0.15%
$ 7.82 million $ 8,832
May 16, 7 AM $ 0.0842
-0.99%
$ 7.83 million $ 8,001
May 16, 6 AM $ 0.085
-0.23%
$ 7.91 million $ 8,840
May 16, 5 AM $ 0.0852
-0.48%
$ 7.93 million $ 8,565
May 16, 4 AM $ 0.0857
-0.22%
$ 7.97 million $ 7,750
May 16, 3 AM $ 0.0858
-0.02%
$ 7.98 million $ 8,237
May 16, 2 AM $ 0.0859
-0.54%
$ 7.99 million $ 8,185
May 16, 1 AM $ 0.0863
-0.06%
$ 8.03 million $ 8,227
May 16, 12 AM $ 0.0864
+0.10%
$ 8.04 million $ 8,939
May 15, 11 PM $ 0.0863
+0.29%
$ 8.03 million $ 8,868
May 15, 10 PM $ 0.0861
+0.16%
$ 8.01 million $ 8,996
May 15, 9 PM $ 0.086
-0.29%
$ 7.99 million $ 9,262
May 15, 8 PM $ 0.0862
-0.17%
$ 8.02 million $ 9,222
May 15, 7 PM $ 0.0863
-0.06%
$ 8.03 million $ 9,341
May 15, 6 PM $ 0.0864
-0.04%
$ 8.04 million $ 9,166
May 15, 5 PM $ 0.0864
+0.13%
$ 8.04 million $ 9,179