T-Rexcoin Historical Data

TREX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.504
-0.60%
$ 46.92 million $ 163,539
Mar 10, 4 PM $ 0.508
-0.17%
$ 47.21 million $ 162,676
Mar 10, 3 PM $ 0.508
-0.98%
$ 47.29 million $ 158,831
Mar 10, 2 PM $ 0.513
+2.58%
$ 47.76 million $ 146,168
Mar 10, 1 PM $ 0.501
-0.23%
$ 46.56 million $ 129,875
Mar 10, 12 PM $ 0.502
-1.32%
$ 46.67 million $ 122,908
Mar 10, 11 AM $ 0.508
-0.27%
$ 47.3 million $ 123,106
Mar 10, 10 AM $ 0.51
-0.16%
$ 47.43 million $ 119,253
Mar 10, 9 AM $ 0.511
+0.66%
$ 47.5 million $ 118,003
Mar 10, 8 AM $ 0.507
+0.13%
$ 47.19 million $ 111,840
Mar 10, 7 AM $ 0.507
+2.55%
$ 47.13 million $ 107,479
Mar 10, 6 AM $ 0.494
-0.27%
$ 45.93 million $ 84,759
Mar 10, 5 AM $ 0.495
+0.01%
$ 46.09 million $ 83,243
Mar 10, 4 AM $ 0.495
+2.73%
$ 46.08 million $ 77,994
Mar 10, 3 AM $ 0.482
-3.01%
$ 44.86 million $ 73,801
Mar 10, 2 AM $ 0.497
+1.86%
$ 46.22 million $ 591,187
Mar 10, 1 AM $ 0.488
+1.69%
$ 45.37 million $ 573,615
Mar 10, 12 AM $ 0.48
+14.89%
$ 44.62 million $ 556,834
Mar 9, 11 PM $ 0.428
-0.83%
$ 39.83 million $ 394,643
Mar 9, 10 PM $ 0.432
-0.70%
$ 40.16 million $ 392,879
Mar 9, 9 PM $ 0.435
+0.09%
$ 40.44 million $ 393,487
Mar 9, 8 PM $ 0.434
-0.04%
$ 40.4 million $ 392,934
Mar 9, 7 PM $ 0.435
-0.74%
$ 40.49 million $ 392,888
Mar 9, 6 PM $ 0.438
-2.50%
$ 40.76 million $ 365,892
Mar 9, 5 PM $ 0.449
+1.86%
$ 41.81 million $ 317,474
Mar 9, 4 PM $ 0.44
+7.99%
$ 40.96 million $ 304,478
Mar 9, 3 PM $ 0.409
-14.52%
$ 38.02 million $ 237,318
Mar 9, 2 PM $ 0.478
-3.18%
$ 44.49 million $ 116,163
Mar 9, 1 PM $ 0.494
+0.39%
$ 45.95 million $ 102,644
Mar 9, 12 PM $ 0.493
+0.32%
$ 45.82 million $ 98,326
Mar 9, 11 AM $ 0.491
-1.48%
$ 45.67 million $ 91,207
Mar 9, 10 AM $ 0.499
-0.32%
$ 46.37 million $ 88,246
Mar 9, 9 AM $ 0.501
+1.02%
$ 46.63 million $ 83,218
Mar 9, 8 AM $ 0.496
+0.34%
$ 46.15 million $ 78,597
Mar 9, 7 AM $ 0.495
-4.41%
$ 46.03 million $ 75,948
Mar 9, 6 AM $ 0.518
-1.88%
$ 48.16 million $ 49,229
Mar 9, 5 AM $ 0.528
-0.75%
$ 49.08 million $ 29,707
Mar 9, 4 AM $ 0.532
-0.12%
$ 49.49 million $ 17,157
Mar 9, 3 AM $ 0.533
+1.27%
$ 49.58 million $ 12,394
Mar 9, 2 AM $ 0.526
-0.61%
$ 48.94 million $ 226,202
Mar 9, 1 AM $ 0.529
+0.17%
$ 49.24 million $ 222,973
Mar 9, 12 AM $ 0.528
+0.80%
$ 49.14 million $ 221,138
Mar 8, 11 PM $ 0.524
+0.07%
$ 48.77 million $ 217,766
Mar 8, 10 PM $ 0.524
-0.33%
$ 48.72 million $ 216,271
Mar 8, 9 PM $ 0.525
+0.02%
$ 48.88 million $ 216,483
Mar 8, 8 PM $ 0.526
+0.90%
$ 48.95 million $ 215,324
Mar 8, 7 PM $ 0.522
-0.04%
$ 48.51 million $ 213,942
Mar 8, 6 PM $ 0.521
+0.46%
$ 48.45 million $ 213,914
Mar 8, 5 PM $ 0.519
+0.10%
$ 48.25 million $ 211,343
Mar 8, 4 PM $ 0.519
-0.05%
$ 48.25 million $ 210,883