T-Rexcoin Historical Data

TREX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.52
+0.05%
$ 48.33 million $ 208,959
Mar 8, 2 PM $ 0.519
-0.86%
$ 48.31 million $ 206,850
Mar 8, 1 PM $ 0.523
-0.14%
$ 48.63 million $ 204,034
Mar 8, 12 PM $ 0.525
+0.13%
$ 48.81 million $ 199,236
Mar 8, 11 AM $ 0.524
-1.07%
$ 48.78 million $ 196,453
Mar 8, 10 AM $ 0.53
+2.04%
$ 49.3 million $ 194,811
Mar 8, 9 AM $ 0.521
+1.86%
$ 48.45 million $ 185,402
Mar 8, 8 AM $ 0.512
+0.15%
$ 47.59 million $ 171,393
Mar 8, 7 AM $ 0.51
+1.25%
$ 47.42 million $ 166,774
Mar 8, 6 AM $ 0.503
-0.30%
$ 46.83 million $ 134,481
Mar 8, 5 AM $ 0.505
-1.29%
$ 47 million $ 123,612
Mar 8, 4 AM $ 0.512
-0.56%
$ 47.61 million $ 113,253
Mar 8, 3 AM $ 0.513
-5.69%
$ 47.75 million $ 104,586
Mar 8, 2 AM $ 0.545
-0.49%
$ 50.7 million $ 476,104
Mar 8, 1 AM $ 0.549
+0.33%
$ 51.05 million $ 473,479
Mar 8, 12 AM $ 0.547
+1.07%
$ 50.91 million $ 468,724
Mar 7, 11 PM $ 0.542
+0.38%
$ 50.37 million $ 460,470
Mar 7, 10 PM $ 0.539
-0.01%
$ 50.18 million $ 458,884
Mar 7, 9 PM $ 0.54
+0.09%
$ 50.2 million $ 458,828
Mar 7, 8 PM $ 0.538
-0.11%
$ 50.03 million $ 457,552
Mar 7, 7 PM $ 0.539
-0.29%
$ 50.09 million $ 457,815
Mar 7, 6 PM $ 0.54
-0.66%
$ 50.23 million $ 459,037
Mar 7, 5 PM $ 0.544
+0.08%
$ 50.57 million $ 460,006
Mar 7, 4 PM $ 0.543
+1.26%
$ 50.47 million $ 455,897
Mar 7, 3 PM $ 0.536
+0.17%
$ 49.87 million $ 431,272
Mar 7, 2 PM $ 0.535
-0.40%
$ 49.79 million $ 434,093
Mar 7, 1 PM $ 0.537
-0.20%
$ 49.98 million $ 430,103
Mar 7, 12 PM $ 0.539
-0.66%
$ 50.1 million $ 425,785
Mar 7, 11 AM $ 0.542
-0.18%
$ 50.4 million $ 424,851
Mar 7, 10 AM $ 0.542
+0.21%
$ 50.43 million $ 417,374
Mar 7, 9 AM $ 0.541
+1.18%
$ 50.31 million $ 412,682
Mar 7, 8 AM $ 0.535
-0.05%
$ 49.74 million $ 401,407
Mar 7, 7 AM $ 0.533
-0.38%
$ 49.55 million $ 312,436
Mar 7, 6 AM $ 0.535
-2.03%
$ 49.78 million $ 270,837
Mar 7, 5 AM $ 0.546
-4.05%
$ 50.81 million $ 241,211
Mar 7, 4 AM $ 0.569
-4.30%
$ 52.94 million $ 96,540
Mar 7, 3 AM $ 0.595
+0.53%
$ 55.36 million $ 66,295
Mar 7, 2 AM $ 0.592
-4.55%
$ 55.05 million $ 609,108
Mar 7, 1 AM $ 0.62
+0.01%
$ 57.65 million $ 577,938
Mar 7, 12 AM $ 0.62
-0.26%
$ 57.64 million $ 576,470
Mar 6, 11 PM $ 0.621
-0.08%
$ 57.78 million $ 570,281
Mar 6, 10 PM $ 0.621
+0.00%
$ 57.8 million $ 569,884
Mar 6, 9 PM $ 0.621
-0.18%
$ 57.76 million $ 568,551
Mar 6, 8 PM $ 0.623
-0.02%
$ 57.95 million $ 564,188
Mar 6, 7 PM $ 0.623
+0.37%
$ 57.91 million $ 561,846
Mar 6, 6 PM $ 0.622
+0.00%
$ 57.82 million $ 558,878
Mar 6, 5 PM $ 0.622
+0.11%
$ 57.82 million $ 560,640
Mar 6, 4 PM $ 0.621
+0.12%
$ 57.77 million $ 559,925
Mar 6, 3 PM $ 0.621
-0.85%
$ 57.73 million $ 556,760
Mar 6, 2 PM $ 0.626
-0.03%
$ 58.26 million $ 552,095