T-Rexcoin Historical Data

TREX Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0864
+0.13%
$ 8.04 million $ 9,179
May 15, 4 PM $ 0.0863
+0.20%
$ 8.03 million $ 10,505
May 15, 3 PM $ 0.0861
+0.24%
$ 8.01 million $ 10,866
May 15, 2 PM $ 0.086
-0.57%
$ 8 million $ 10,472
May 15, 1 PM $ 0.0865
-1.18%
$ 8.04 million $ 10,538
May 15, 12 PM $ 0.0875
-0.27%
$ 8.14 million $ 11,434
May 15, 11 AM $ 0.0878
-0.15%
$ 8.16 million $ 11,449
May 15, 10 AM $ 0.0879
+0.21%
$ 8.17 million $ 11,361
May 15, 9 AM $ 0.0877
-0.58%
$ 8.16 million $ 12,125
May 15, 8 AM $ 0.0882
+0.29%
$ 8.2 million $ 9,841
May 15, 7 AM $ 0.088
+0.48%
$ 8.18 million $ 10,282
May 15, 6 AM $ 0.0876
+0.31%
$ 8.15 million $ 11,038
May 15, 5 AM $ 0.0873
-0.90%
$ 8.12 million $ 10,409
May 15, 4 AM $ 0.0882
-0.36%
$ 8.2 million $ 10,507
May 15, 3 AM $ 0.0885
-0.01%
$ 8.23 million $ 9,999
May 15, 2 AM $ 0.0884
-0.67%
$ 8.23 million $ 9,866
May 15, 1 AM $ 0.089
-0.69%
$ 8.28 million $ 8,582
May 15, 12 AM $ 0.0897
+0.23%
$ 8.34 million $ 7,834
May 14, 11 PM $ 0.0895
-0.63%
$ 8.32 million $ 6,974
May 14, 10 PM $ 0.09
-0.15%
$ 8.38 million $ 6,880
May 14, 9 PM $ 0.0902
+0.01%
$ 8.39 million $ 7,367
May 14, 8 PM $ 0.0902
+0.04%
$ 8.39 million $ 8,681
May 14, 7 PM $ 0.0902
-0.38%
$ 8.39 million $ 8,595
May 14, 6 PM $ 0.0905
-0.06%
$ 8.42 million $ 8,596
May 14, 5 PM $ 0.0905
+0.01%
$ 8.42 million $ 8,582
May 14, 4 PM $ 0.0905
+0.22%
$ 8.42 million $ 7,147
May 14, 3 PM $ 0.0903
+0.28%
$ 8.4 million $ 6,914
May 14, 2 PM $ 0.0901
+0.82%
$ 8.38 million $ 7,033
May 14, 1 PM $ 0.0894
-0.51%
$ 8.31 million $ 6,582
May 14, 12 PM $ 0.0898
-0.10%
$ 8.35 million $ 5,868
May 14, 11 AM $ 0.0899
-0.19%
$ 8.36 million $ 5,893
May 14, 10 AM $ 0.0901
-0.16%
$ 8.38 million $ 6,082
May 14, 9 AM $ 0.0902
-0.74%
$ 8.39 million $ 5,246
May 14, 8 AM $ 0.0909
-0.02%
$ 8.45 million $ 5,528
May 14, 7 AM $ 0.0909
-0.09%
$ 8.45 million $ 5,719
May 14, 6 AM $ 0.091
-0.04%
$ 8.46 million $ 5,044
May 14, 5 AM $ 0.091
+0.63%
$ 8.46 million $ 5,236
May 14, 4 AM $ 0.0904
+0.58%
$ 8.41 million $ 5,811
May 14, 3 AM $ 0.0899
-0.61%
$ 8.36 million $ 5,833
May 14, 2 AM $ 0.0905
-0.54%
$ 8.42 million $ 6,470
May 14, 1 AM $ 0.091
-0.09%
$ 8.46 million $ 7,248
May 14, 12 AM $ 0.091
+0.27%
$ 8.47 million $ 7,731
May 13, 11 PM $ 0.0909
-0.26%
$ 8.45 million $ 7,422
May 13, 10 PM $ 0.0911
-0.10%
$ 8.47 million $ 7,425
May 13, 9 PM $ 0.0912
-0.28%
$ 8.48 million $ 7,472
May 13, 8 PM $ 0.0914
+0.21%
$ 8.5 million $ 7,527
May 13, 7 PM $ 0.0911
-0.16%
$ 8.47 million $ 7,454
May 13, 6 PM $ 0.0912
-0.03%
$ 8.48 million $ 7,466
May 13, 5 PM $ 0.0912
+0.27%
$ 8.49 million $ 7,544
May 13, 4 PM $ 0.091
+0.01%
$ 8.46 million $ 7,784