T-Rexcoin Historical Data

TREX Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0912
+0.27%
$ 8.49 million $ 7,544
May 13, 4 PM $ 0.091
+0.01%
$ 8.46 million $ 7,784
May 13, 3 PM $ 0.091
-0.76%
$ 8.46 million $ 7,514
May 13, 2 PM $ 0.0917
+0.06%
$ 8.53 million $ 7,279
May 13, 1 PM $ 0.0918
-0.61%
$ 8.54 million $ 7,381
May 13, 12 PM $ 0.0924
-1.16%
$ 8.59 million $ 7,489
May 13, 11 AM $ 0.0934
-0.43%
$ 8.69 million $ 7,462
May 13, 10 AM $ 0.0939
-0.36%
$ 8.73 million $ 7,996
May 13, 9 AM $ 0.0942
+0.20%
$ 8.76 million $ 8,239
May 13, 8 AM $ 0.094
+0.66%
$ 8.75 million $ 8,393
May 13, 7 AM $ 0.0934
-0.54%
$ 8.69 million $ 8,222
May 13, 6 AM $ 0.0939
+0.11%
$ 8.74 million $ 8,068
May 13, 5 AM $ 0.0938
+0.01%
$ 8.73 million $ 7,567
May 13, 4 AM $ 0.0938
-0.06%
$ 8.73 million $ 9,097
May 13, 3 AM $ 0.0939
-0.04%
$ 8.73 million $ 9,826
May 13, 2 AM $ 0.0939
-0.09%
$ 8.73 million $ 8,653
May 13, 1 AM $ 0.094
+0.34%
$ 8.74 million $ 9,734
May 13, 12 AM $ 0.0937
+0.36%
$ 8.71 million $ 9,267
May 12, 11 PM $ 0.0933
-0.31%
$ 8.68 million $ 9,858
May 12, 10 PM $ 0.0937
-0.42%
$ 8.71 million $ 9,779
May 12, 9 PM $ 0.0941
+0.16%
$ 8.75 million $ 9,041
May 12, 8 PM $ 0.0939
+0.10%
$ 8.73 million $ 8,862
May 12, 7 PM $ 0.0938
+0.14%
$ 8.72 million $ 9,089
May 12, 6 PM $ 0.0937
+0.20%
$ 8.71 million $ 14,672
May 12, 5 PM $ 0.0935
+0.31%
$ 8.7 million $ 14,508
May 12, 4 PM $ 0.0932
+0.09%
$ 8.67 million $ 14,226
May 12, 3 PM $ 0.0931
-0.19%
$ 8.66 million $ 14,631
May 12, 2 PM $ 0.0933
-0.18%
$ 8.68 million $ 14,729
May 12, 1 PM $ 0.0934
-0.51%
$ 8.69 million $ 15,207
May 12, 12 PM $ 0.0939
+0.21%
$ 8.73 million $ 17,148
May 12, 11 AM $ 0.0937
+0.17%
$ 8.72 million $ 17,081
May 12, 10 AM $ 0.0934
-0.28%
$ 8.69 million $ 22,120
May 12, 9 AM $ 0.0937
+0.05%
$ 8.71 million $ 26,659
May 12, 8 AM $ 0.0936
-0.63%
$ 8.71 million $ 53,377
May 12, 7 AM $ 0.0942
-0.48%
$ 8.76 million $ 56,640
May 12, 6 AM $ 0.0947
-0.27%
$ 8.8 million $ 56,188
May 12, 5 AM $ 0.0949
-0.57%
$ 8.83 million $ 56,539
May 12, 4 AM $ 0.0955
-0.43%
$ 8.88 million $ 55,169
May 12, 3 AM $ 0.0959
+0.21%
$ 8.92 million $ 54,404
May 12, 2 AM $ 0.0957
-0.89%
$ 8.9 million $ 54,975
May 12, 1 AM $ 0.0965
-0.91%
$ 8.98 million $ 53,281
May 12, 12 AM $ 0.0974
-0.24%
$ 9.06 million $ 53,416
May 11, 11 PM $ 0.0977
-0.08%
$ 9.08 million $ 52,938
May 11, 10 PM $ 0.0978
-0.12%
$ 9.09 million $ 52,201
May 11, 9 PM $ 0.0979
-0.03%
$ 9.1 million $ 52,924
May 11, 8 PM $ 0.0979
-0.06%
$ 9.11 million $ 52,894
May 11, 7 PM $ 0.098
+0.15%
$ 9.12 million $ 52,858
May 11, 6 PM $ 0.0979
+0.10%
$ 9.1 million $ 52,846
May 11, 5 PM $ 0.0978
+0.04%
$ 9.09 million $ 52,803
May 11, 4 PM $ 0.0977
+0.12%
$ 9.09 million $ 50,757