T-Rexcoin Historical Data

TREX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.626
-0.03%
$ 58.26 million $ 552,095
Mar 6, 1 PM $ 0.627
+4.44%
$ 58.34 million $ 517,107
Mar 6, 12 PM $ 0.602
-0.88%
$ 55.96 million $ 474,368
Mar 6, 11 AM $ 0.607
-0.09%
$ 56.42 million $ 471,296
Mar 6, 10 AM $ 0.607
+0.97%
$ 56.5 million $ 464,503
Mar 6, 9 AM $ 0.599
-0.26%
$ 55.76 million $ 447,601
Mar 6, 8 AM $ 0.601
+0.00%
$ 55.88 million $ 436,550
Mar 6, 7 AM $ 0.601
-3.31%
$ 55.88 million $ 422,086
Mar 6, 6 AM $ 0.622
+5.91%
$ 57.87 million $ 396,881
Mar 6, 5 AM $ 0.588
-10.94%
$ 54.65 million $ 314,239
Mar 6, 4 AM $ 0.66
+4.82%
$ 61.4 million $ 111,796
Mar 6, 3 AM $ 0.63
+3.30%
$ 58.56 million $ 70,479
Mar 6, 2 AM $ 0.609
+1.68%
$ 56.69 million $ 430,195
Mar 6, 1 AM $ 0.599
+0.52%
$ 55.74 million $ 418,615
Mar 6, 12 AM $ 0.596
+0.15%
$ 55.41 million $ 413,113
Mar 5, 11 PM $ 0.595
+0.34%
$ 55.34 million $ 401,858
Mar 5, 10 PM $ 0.593
+0.11%
$ 55.15 million $ 395,916
Mar 5, 9 PM $ 0.593
-0.34%
$ 55.12 million $ 393,896
Mar 5, 8 PM $ 0.595
+0.43%
$ 55.31 million $ 392,633
Mar 5, 7 PM $ 0.592
+1.24%
$ 55.07 million $ 390,742
Mar 5, 6 PM $ 0.585
+0.28%
$ 54.39 million $ 382,528
Mar 5, 5 PM $ 0.583
-0.19%
$ 54.22 million $ 379,873
Mar 5, 4 PM $ 0.584
+0.75%
$ 54.32 million $ 380,314
Mar 5, 3 PM $ 0.579
-1.01%
$ 53.86 million $ 372,876
Mar 5, 2 PM $ 0.585
-3.21%
$ 54.43 million $ 370,560
Mar 5, 1 PM $ 0.605
+3.18%
$ 56.27 million $ 321,765
Mar 5, 12 PM $ 0.587
+3.71%
$ 54.58 million $ 289,596
Mar 5, 11 AM $ 0.564
+0.60%
$ 52.44 million $ 252,207
Mar 5, 10 AM $ 0.561
+4.10%
$ 52.21 million $ 232,719
Mar 5, 9 AM $ 0.539
+3.32%
$ 50.15 million $ 187,607
Mar 5, 8 AM $ 0.521
+4.27%
$ 48.48 million $ 154,316
Mar 5, 7 AM $ 0.5
+0.92%
$ 46.49 million $ 123,027
Mar 5, 6 AM $ 0.493
+1.64%
$ 45.81 million $ 91,706
Mar 5, 5 AM $ 0.485
-1.42%
$ 45.07 million $ 70,435
Mar 5, 4 AM $ 0.491
-1.52%
$ 45.71 million $ 68,241
Mar 5, 3 AM $ 0.5
-0.65%
$ 46.48 million $ 42,544
Mar 5, 2 AM $ 0.503
+1.78%
$ 46.8 million $ 352,331
Mar 5, 1 AM $ 0.494
-0.08%
$ 45.99 million $ 326,075
Mar 5, 12 AM $ 0.495
-0.61%
$ 46.04 million $ 301,455
Mar 4, 11 PM $ 0.498
-0.98%
$ 46.31 million $ 287,111
Mar 4, 10 PM $ 0.503
-0.36%
$ 46.79 million $ 287,979
Mar 4, 9 PM $ 0.505
-0.90%
$ 46.96 million $ 286,439
Mar 4, 8 PM $ 0.509
+0.18%
$ 47.35 million $ 284,551
Mar 4, 7 PM $ 0.508
+1.64%
$ 47.24 million $ 281,858
Mar 4, 6 PM $ 0.5
+0.54%
$ 46.49 million $ 276,127
Mar 4, 5 PM $ 0.497
+0.18%
$ 46.25 million $ 273,708
Mar 4, 4 PM $ 0.495
+0.35%
$ -- $ 268,878
Mar 4, 1 PM $ 0.462
+1.28%
$ 42.94 million $ 216,254
Mar 4, 12 PM $ 0.455
+1.29%
$ 42.33 million $ 207,456
Mar 4, 11 AM $ 0.449
+1.65%
$ 41.78 million $ 195,036