T-Rexcoin Historical Data

TREX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.188
-0.85%
$ 17.49 million $ 36,742
Mar 31, 2026 $ 0.19
+5.85%
$ 17.64 million $ 65,764
Mar 30, 2026 $ 0.179
-1.34%
$ 16.66 million $ 54,620
Mar 29, 2026 $ 0.182
-6.99%
$ 16.89 million $ 73,074
Mar 28, 2026 $ 0.195
-5.85%
$ 18.16 million $ 232,475
Mar 27, 2026 $ 0.207
-21.96%
$ 19.29 million $ 253,792
Mar 26, 2026 $ 0.266
+7.97%
$ 24.72 million $ 258,701
Mar 25, 2026 $ 0.246
-16.07%
$ 22.89 million $ 314,858
Mar 24, 2026 $ 0.293
-27.97%
$ 27.28 million $ 432,641
Mar 23, 2026 $ 0.407
-3.56%
$ 37.87 million $ 337,079
Mar 22, 2026 $ 0.422
-2.39%
$ 39.27 million $ 259,666
Mar 21, 2026 $ 0.433
-6.18%
$ 40.19 million $ 973,599
Mar 20, 2026 $ 0.461
+14.71%
$ 42.96 million $ 123,900
Mar 19, 2026 $ 0.402
-2.74%
$ 37.31 million $ 84,486
Mar 18, 2026 $ 0.413
-12.31%
$ 38.43 million $ 214,180
Mar 17, 2026 $ 0.471
-3.30%
$ 43.83 million $ 138,317
Mar 16, 2026 $ 0.488
+1.36%
$ 45.37 million $ 156,845
Mar 15, 2026 $ 0.481
-3.58%
$ 44.76 million $ 95,818
Mar 14, 2026 $ 0.499
+0.42%
$ 46.42 million $ 84,811
Mar 13, 2026 $ 0.497
-2.08%
$ 46.25 million $ 93,124
Mar 12, 2026 $ 0.508
-0.87%
$ 47.23 million $ 111,797
Mar 11, 2026 $ 0.512
+1.73%
$ 47.65 million $ 124,431
Mar 10, 2026 $ 0.502
+20.32%
$ 46.76 million $ 180,042
Mar 9, 2026 $ 0.428
-18.30%
$ 39.83 million $ 394,643
Mar 8, 2026 $ 0.524
-3.18%
$ 48.77 million $ 217,766
Mar 7, 2026 $ 0.542
-12.84%
$ 50.37 million $ 460,470
Mar 6, 2026 $ 0.621
+4.42%
$ 57.78 million $ 570,281
Mar 5, 2026 $ 0.595
+19.48%
$ 55.34 million $ 401,858
Mar 4, 2026 $ 0.498
+28.41%
$ 46.31 million $ 287,111
Mar 3, 2026 $ 0.388
+7.83%
$ 36.08 million $ 113,526
Mar 2, 2026 $ 0.361
+7.61%
$ 33.58 million $ 98,230
Mar 1, 2026 $ 0.335
-0.68%
$ 31.18 million $ 134,484
Feb 28, 2026 $ 0.337
+11.79%
$ 31.37 million $ 118,508
Feb 27, 2026 $ 0.298
+7.87%
$ 27.68 million $ 309,981
Feb 26, 2026 $ 0.296
-8.90%
$ -- $ 36,160
Feb 25, 2026 $ 0.327
+36.42%
$ 30.43 million $ 564,433
Feb 24, 2026 $ 0.24
+28.59%
$ 22.31 million $ 204,487
Feb 23, 2026 $ 0.19
+3.92%
$ 17.7 million $ 34,102
Feb 22, 2026 $ 0.183
+19.80%
$ 17.04 million $ 27,826
Feb 21, 2026 $ 0.153
+2.32%
$ 14.23 million $ 8,005
Feb 20, 2026 $ 0.15
+5.10%
$ 13.91 million $ 30,150
Feb 19, 2026 $ 0.138
-0.79%
$ -- $ 564
Feb 18, 2026 $ 0.139
+0.69%
$ 12.94 million $ 10,781
Feb 17, 2026 $ 0.138
+0.67%
$ 12.85 million $ 5,230
Feb 16, 2026 $ 0.137
+3.67%
$ 12.76 million $ 10,897
Feb 15, 2026 $ 0.132
-0.48%
$ 12.31 million $ 24,209
Feb 14, 2026 $ 0.133
+1.91%
$ 12.36 million $ 13,203
Feb 13, 2026 $ 0.13
+2.21%
$ 12.13 million $ 12,766
Feb 12, 2026 $ 0.128
-2.72%
$ 11.87 million $ 7,282
Feb 11, 2026 $ 0.131
-3.72%
$ 12.21 million $ 16,627