Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Rexcoin Historical Data

TREX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0533
+16.13%
$4.95 million $3,567
Jun 14, 2026 $0.0459
+36.70%
$4.27 million $16,229
Jun 13, 2026 $0.0335
-7.62%
$3.12 million $6,640
Jun 12, 2026 $0.0363
-4.06%
$3.38 million $6,715
Jun 11, 2026 $0.0378
-3.13%
$3.52 million $2,364
Jun 10, 2026 $0.0391
-4.41%
$3.63 million $3,663
Jun 9, 2026 $0.0409
-5.28%
$3.8 million $2,417
Jun 8, 2026 $0.0431
-4.45%
$4.01 million $3,814
Jun 7, 2026 $0.0451
+6.01%
$4.2 million $1,667
Jun 6, 2026 $0.0426
-0.94%
$3.96 million $2,298
Jun 5, 2026 $0.043
-9.97%
$4 million $21,520
Jun 4, 2026 $0.0477
-3.41%
$4.44 million $2,278
Jun 3, 2026 $0.0494
-6.13%
$4.6 million $5,082
Jun 2, 2026 $0.0527
-10.04%
$4.9 million $6,542
Jun 1, 2026 $0.0585
-6.23%
$5.45 million $12,531
May 31, 2026 $0.0624
-2.40%
$5.81 million $3,990
May 30, 2026 $0.064
-2.64%
$5.95 million $7,266
May 29, 2026 $0.0657
-2.43%
$6.11 million $3,193
May 28, 2026 $0.0673
-0.76%
$6.26 million $6,544
May 27, 2026 $0.0678
-5.46%
$6.31 million $5,953
May 26, 2026 $0.0717
-4.66%
$6.67 million $9,160
May 25, 2026 $0.0753
-0.46%
$7 million $7,431
May 24, 2026 $0.0756
-2.17%
$7.03 million $8,412
May 23, 2026 $0.0773
+5.09%
$7.19 million $11,249
May 22, 2026 $0.0736
-0.40%
$6.84 million $4,287
May 21, 2026 $0.0739
-0.20%
$6.87 million $6,816
May 20, 2026 $0.074
-1.22%
$6.88 million $4,150
May 19, 2026 $0.0749
-1.36%
$6.97 million $8,946
May 18, 2026 $0.076
-1.75%
$7.07 million $5,621
May 17, 2026 $0.0773
-7.56%
$7.19 million $13,158
May 16, 2026 $0.0836
-3.10%
$7.78 million $6,966
May 15, 2026 $0.0863
-3.53%
$8.03 million $8,868
May 14, 2026 $0.0895
-1.47%
$8.32 million $6,974
May 13, 2026 $0.0909
-2.66%
$8.45 million $7,422
May 12, 2026 $0.0933
-4.42%
$8.68 million $9,858
May 11, 2026 $0.0977
+9.37%
$9.08 million $52,938
May 10, 2026 $0.0893
+2.28%
$8.31 million $18,792
May 9, 2026 $0.0873
-6.57%
$8.12 million $6,900
May 8, 2026 $0.0935
-1.49%
$8.69 million $8,500
May 7, 2026 $0.0949
-7.07%
$8.82 million $10,394
May 6, 2026 $0.102
-3.73%
$9.5 million $142,994
May 5, 2026 $0.106
-0.74%
$9.86 million $14,521
May 4, 2026 $0.107
-1.79%
$9.93 million $6,698
May 3, 2026 $0.109
-0.56%
$10.12 million $12,075
May 2, 2026 $0.109
-1.67%
$10.17 million $7,580
May 1, 2026 $0.111
+2.56%
$10.35 million $8,920
Apr 30, 2026 $0.108
-1.24%
$10.09 million $29,763
Apr 29, 2026 $0.11
-10.34%
$10.22 million $50,707
Apr 28, 2026 $0.122
-4.73%
$11.39 million $24,481
Apr 27, 2026 $0.129
-8.46%
$11.96 million $20,201