T-Rexcoin Historical Data

TREX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0506
+0.11%
$ 4.7 million $ 4,615
Jul 5, 5 PM $ 0.0513
+0.28%
$ 4.76 million $ 2,313
Jul 5, 4 PM $ 0.0512
-0.23%
$ 4.75 million $ 2,318
Jul 5, 3 PM $ 0.0513
-0.14%
$ 4.76 million $ 1,917
Jul 5, 2 PM $ 0.0514
+0.00%
$ 4.77 million $ 1,918
Jul 5, 1 PM $ 0.0514
-0.20%
$ 4.78 million $ 1,898
Jul 5, 12 PM $ 0.0515
+0.00%
$ 4.79 million $ 1,473
Jul 5, 11 AM $ 0.0515
-0.47%
$ 4.79 million $ 1,484
Jul 5, 10 AM $ 0.0517
-0.14%
$ 4.81 million $ 1,543
Jul 5, 9 AM $ 0.0518
-0.01%
$ 4.82 million $ 1,072
Jul 5, 8 AM $ 0.0518
-0.13%
$ 4.82 million $ 1,092
Jul 5, 7 AM $ 0.0519
+0.39%
$ 4.82 million $ 882
Jul 5, 6 AM $ 0.0517
-0.05%
$ 4.81 million $ 894
Jul 5, 5 AM $ 0.0517
-0.06%
$ 4.81 million $ 871
Jul 5, 4 AM $ 0.0517
-0.23%
$ 4.81 million $ 877
Jul 5, 3 AM $ 0.0519
-0.02%
$ 4.82 million $ 772
Jul 5, 2 AM $ 0.0518
+0.07%
$ 4.82 million $ 784
Jul 5, 1 AM $ 0.0518
+0.04%
$ 4.82 million $ 731
Jul 5, 12 AM $ 0.0518
+0.06%
$ 4.82 million $ 724
Jul 4, 11 PM $ 0.0517
-0.08%
$ 4.81 million $ 745
Jul 4, 10 PM $ 0.0518
-0.06%
$ 4.81 million $ 766
Jul 4, 9 PM $ 0.0518
-0.34%
$ 4.82 million $ 768
Jul 4, 8 PM $ 0.052
+0.00%
$ 4.83 million $ 771
Jul 4, 7 PM $ 0.052
-0.35%
$ 4.83 million $ 769
Jul 4, 6 PM $ 0.0521
+0.27%
$ 4.85 million $ 771
Jul 4, 5 PM $ 0.052
-0.35%
$ 4.84 million $ 778
Jul 4, 4 PM $ 0.0522
-0.03%
$ 4.85 million $ 22,925
Jul 4, 3 PM $ 0.0522
-0.06%
$ 4.86 million $ 22,797
Jul 4, 2 PM $ 0.0522
-0.01%
$ 4.86 million $ 22,792
Jul 4, 1 PM $ 0.0522
-0.04%
$ 4.86 million $ 22,921
Jul 4, 12 PM $ 0.0523
-0.01%
$ 4.86 million $ 22,917
Jul 4, 11 AM $ 0.0523
-0.07%
$ 4.86 million $ 22,908
Jul 4, 10 AM $ 0.0523
+0.00%
$ 4.86 million $ 22,859
Jul 4, 9 AM $ 0.0523
+0.00%
$ 4.86 million $ 22,919
Jul 4, 8 AM $ 0.0523
-0.06%
$ 4.87 million $ 23,132
Jul 4, 7 AM $ 0.0523
-0.02%
$ 4.87 million $ 23,372
Jul 4, 6 AM $ 0.0523
-0.07%
$ 4.87 million $ 24,508
Jul 4, 5 AM $ 0.0524
-0.02%
$ 4.87 million $ 24,640
Jul 4, 4 AM $ 0.0524
-0.07%
$ 4.87 million $ 12,902
Jul 4, 3 AM $ 0.0524
-0.02%
$ 4.88 million $ 12,987
Jul 4, 2 AM $ 0.0524
-0.03%
$ 4.88 million $ 13,289
Jul 4, 1 AM $ 0.0525
-0.03%
$ 4.88 million $ 13,244
Jul 4, 12 AM $ 0.0525
-0.06%
$ 4.88 million $ 13,300
Jul 3, 11 PM $ 0.0525
+0.03%
$ 4.88 million $ 13,289
Jul 3, 10 PM $ 0.0525
+0.14%
$ 4.88 million $ 13,651
Jul 3, 9 PM $ 0.0524
-0.32%
$ 4.88 million $ 13,636
Jul 3, 8 PM $ 0.0526
-0.17%
$ 4.89 million $ 13,677
Jul 3, 7 PM $ 0.0527
-0.04%
$ 4.9 million $ 13,704
Jul 3, 6 PM $ 0.0527
-0.41%
$ 4.9 million $ 13,708
Jul 3, 5 PM $ 0.0529
-1.34%
$ 4.92 million $ 13,729