Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Rexcoin Historical Data

TREX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 AM $0.00714
+0.00%
$662,611 $16
Aug 28, 3 AM $0.00748
+0.00%
$693,942 $15
Aug 28, 2 AM $0.0074
+0.00%
$686,640 $11
Aug 28, 1 AM $0.00819
+0.00%
$760,118 $10
Aug 27, 8 PM $0.00772
+0.00%
$716,656 $6
Aug 27, 6 PM $0.00747
+0.00%
$692,810 $9
Aug 27, 3 PM $0.00758
+0.00%
$703,571 $4,624
Aug 27, 2 PM $0.00754
-0.05%
$699,227 $4,591
Aug 27, 1 PM $0.00754
-0.35%
$699,450 $4,577
Aug 27, 12 PM $0.00757
-0.08%
$702,035 $4,560
Aug 27, 11 AM $0.00757
+0.00%
$702,638 $4,473
Aug 27, 10 AM $0.00756
+4.68%
$701,508 $4,360
Aug 27, 8 AM $0.0072
+0.00%
$667,935 $1,476
Aug 27, 7 AM $0.0071
+0.02%
$658,975 $1,464
Aug 27, 6 AM $0.00709
+0.03%
$657,953 $1,307
Aug 27, 5 AM $0.00709
-0.07%
$657,614 $1,500
Aug 27, 4 AM $0.00709
-0.14%
$658,061 $1,471
Aug 27, 3 AM $0.00709
+1.55%
$658,194 $1,566
Aug 27, 2 AM $0.00699
-0.02%
$648,264 $703
Aug 26, 11 PM $0.00689
+0.00%
$639,252 $640
Aug 26, 10 PM $0.00688
+0.00%
$638,325 $640
Aug 26, 8 PM $0.0069
+0.00%
$640,321 $636
Aug 26, 2 PM $0.00685
+0.00%
$635,868 $672
Aug 26, 12 PM $0.00689
-0.03%
$638,993 $640
Aug 26, 11 AM $0.00689
-0.04%
$639,046 $629
Aug 26, 10 AM $0.00689
+0.58%
$639,403 $622
Aug 26, 9 AM $0.00687
-0.11%
$637,192 $490
Aug 26, 8 AM $0.00688
-0.01%
$637,954 $492
Aug 26, 7 AM $0.00688
-0.06%
$638,494 $483
Aug 26, 6 AM $0.00687
+0.00%
$637,543 $383
Aug 26, 5 AM $0.00689
+0.00%
$639,222 $311
Aug 26, 4 AM $0.0069
-0.02%
$639,783 $311
Aug 26, 1 AM $0.00683
+0.00%
$-- $101
Aug 25, 11 PM $0.00684
+0.06%
$634,621 $94
Aug 25, 10 PM $0.00684
+0.00%
$634,813 $86
Aug 25, 2 PM $0.00692
+0.34%
$641,940 $267
Aug 25, 1 PM $0.00692
+0.00%
$642,295 $228
Aug 25, 8 AM $0.00696
+0.00%
$645,761 $478
Aug 25, 7 AM $0.00702
+0.21%
$651,062 $629
Aug 25, 6 AM $0.00703
+0.00%
$652,239 $626
Aug 25, 5 AM $0.00702
+0.00%
$651,058 $705
Aug 25, 3 AM $0.00701
+0.00%
$650,539 $1,219
Aug 25, 2 AM $0.00698
+0.00%
$647,349 $1,302
Aug 25, 1 AM $0.00698
+0.00%
$648,066 $1,302
Aug 25, 12 AM $0.00694
+0.00%
$643,853 $1,289
Aug 24, 9 PM $0.00695
+0.15%
$644,775 $1,226
Aug 24, 5 PM $0.00689
+0.00%
$639,138 $1,130
Aug 24, 4 PM $0.00695
+0.00%
$644,464 $1,125
Aug 24, 3 PM $0.00704
+0.24%
$653,123 $1,156
Aug 24, 2 PM $0.007
+0.00%
$649,695 $1,159