T-Rexcoin Historical Data

TREX Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0977
+0.12%
$ 9.09 million $ 50,757
May 11, 3 PM $ 0.0976
+1.07%
$ 9.08 million $ 47,502
May 11, 2 PM $ 0.0966
-0.27%
$ 8.98 million $ 46,636
May 11, 1 PM $ 0.0969
-0.19%
$ 9.01 million $ 46,501
May 11, 12 PM $ 0.097
-0.08%
$ 9.03 million $ 45,564
May 11, 11 AM $ 0.0971
+0.50%
$ 9.03 million $ 45,430
May 11, 10 AM $ 0.0966
+0.53%
$ 8.99 million $ 40,369
May 11, 9 AM $ 0.0961
+9.10%
$ 8.94 million $ 34,795
May 11, 8 AM $ 0.088
+1.20%
$ 8.18 million $ 8,367
May 11, 7 AM $ 0.0869
-0.37%
$ 8.08 million $ 5,372
May 11, 6 AM $ 0.0872
-0.15%
$ 8.12 million $ 8,382
May 11, 5 AM $ 0.0874
+0.11%
$ 8.13 million $ 11,423
May 11, 4 AM $ 0.0873
+0.21%
$ 8.12 million $ 15,189
May 11, 3 AM $ 0.0871
-0.99%
$ 8.1 million $ 15,181
May 11, 2 AM $ 0.088
-0.79%
$ 8.18 million $ 15,056
May 11, 12 AM $ 0.089
-0.32%
$ 8.28 million $ 18,206
May 10, 11 PM $ 0.0893
+0.00%
$ 8.31 million $ 18,792
May 10, 10 PM $ 0.0893
+1.43%
$ 8.31 million $ 12,711
May 10, 9 PM $ 0.0881
+0.01%
$ 8.19 million $ 18,510
May 10, 8 PM $ 0.0881
-1.34%
$ 8.19 million $ 18,529
May 10, 7 PM $ 0.0893
+0.28%
$ 8.3 million $ 18,630
May 10, 6 PM $ 0.0891
+0.09%
$ 8.28 million $ 18,613
May 10, 5 PM $ 0.0885
+0.28%
$ 8.23 million $ 18,607
May 10, 4 PM $ 0.0883
-0.33%
$ 8.21 million $ 18,592
May 10, 3 PM $ 0.0885
+0.52%
$ 8.23 million $ 18,457
May 10, 2 PM $ 0.0881
+0.15%
$ 8.19 million $ 18,274
May 10, 1 PM $ 0.0879
-0.02%
$ 8.18 million $ 17,817
May 10, 12 PM $ 0.088
+0.07%
$ 8.18 million $ 17,775
May 10, 11 AM $ 0.0879
-0.18%
$ 8.18 million $ 18,061
May 10, 10 AM $ 0.0881
-0.11%
$ 8.19 million $ 18,152
May 10, 9 AM $ 0.0881
+0.02%
$ 8.2 million $ 18,173
May 10, 8 AM $ 0.0881
-0.03%
$ 8.2 million $ 17,208
May 10, 7 AM $ 0.0881
+0.11%
$ 8.2 million $ 19,020
May 10, 6 AM $ 0.088
+0.81%
$ 8.19 million $ 19,138
May 10, 5 AM $ 0.0873
+0.13%
$ 8.12 million $ 13,429
May 10, 4 AM $ 0.0872
-0.04%
$ 8.11 million $ 12,361
May 10, 3 AM $ 0.0872
+0.06%
$ 8.11 million $ 12,242
May 10, 2 AM $ 0.0872
+0.84%
$ 8.11 million $ 10,812
May 10, 1 AM $ 0.0865
-0.09%
$ 8.04 million $ 6,794
May 10, 12 AM $ 0.0865
-0.89%
$ 8.05 million $ 7,045
May 9, 11 PM $ 0.0873
-0.02%
$ 8.12 million $ 6,900
May 9, 10 PM $ 0.0873
-0.12%
$ 8.12 million $ 6,775
May 9, 9 PM $ 0.0874
-0.01%
$ 8.13 million $ 6,753
May 9, 8 PM $ 0.0874
-0.08%
$ 8.13 million $ 6,771
May 9, 7 PM $ 0.0875
-0.03%
$ 8.14 million $ 6,770
May 9, 6 PM $ 0.0875
+0.02%
$ 8.14 million $ 6,762
May 9, 5 PM $ 0.0875
+0.47%
$ 8.13 million $ 7,194
May 9, 4 PM $ 0.087
+0.16%
$ 8.1 million $ 7,148
May 9, 3 PM $ 0.0869
-0.14%
$ 8.09 million $ 7,184
May 9, 2 PM $ 0.0871
-0.44%
$ 8.1 million $ 7,468