T-Rexcoin Historical Data

TREX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.449
+1.65%
$ 41.78 million $ 195,036
Mar 4, 9 AM $ 0.456
+2.52%
$ 42.43 million $ 145,244
Mar 4, 8 AM $ 0.442
+8.09%
$ 41.13 million $ 123,709
Mar 4, 7 AM $ 0.409
+1.74%
$ 38.08 million $ 67,270
Mar 4, 6 AM $ 0.402
+1.33%
$ 37.42 million $ 59,035
Mar 4, 5 AM $ 0.397
+0.67%
$ 36.9 million $ 48,641
Mar 4, 4 AM $ 0.394
+1.13%
$ 36.66 million $ 44,383
Mar 4, 3 AM $ 0.39
-0.58%
$ 36.25 million $ 40,481
Mar 4, 2 AM $ 0.392
-0.39%
$ 36.45 million $ 148,554
Mar 4, 1 AM $ 0.393
+1.95%
$ 36.56 million $ 127,859
Mar 4, 12 AM $ 0.386
-0.56%
$ 35.86 million $ 113,646
Mar 3, 11 PM $ 0.388
+0.19%
$ 36.08 million $ 113,526
Mar 3, 10 PM $ 0.386
+0.80%
$ 35.94 million $ 112,277
Mar 3, 9 PM $ 0.383
-0.59%
$ 35.66 million $ 110,663
Mar 3, 8 PM $ 0.386
+0.04%
$ 35.88 million $ 111,040
Mar 3, 7 PM $ 0.385
-0.08%
$ 35.82 million $ 110,793
Mar 3, 6 PM $ 0.386
+0.55%
$ 35.88 million $ 110,841
Mar 3, 5 PM $ 0.383
-0.76%
$ 35.65 million $ 108,466
Mar 3, 4 PM $ 0.386
+2.08%
$ 35.93 million $ 108,917
Mar 3, 3 PM $ 0.378
+0.20%
$ 35.2 million $ 105,208
Mar 3, 2 PM $ 0.378
+0.73%
$ 35.14 million $ 89,143
Mar 3, 1 PM $ 0.375
-0.78%
$ 34.91 million $ 87,796
Mar 3, 12 PM $ 0.378
+1.03%
$ 35.17 million $ 86,120
Mar 3, 11 AM $ 0.374
+1.45%
$ 34.81 million $ 77,267
Mar 3, 10 AM $ 0.369
+0.77%
$ 34.31 million $ 68,195
Mar 3, 9 AM $ 0.366
-0.09%
$ 34.05 million $ 66,940
Mar 3, 8 AM $ 0.366
-1.76%
$ 34.08 million $ 62,804
Mar 3, 7 AM $ 0.373
+2.58%
$ 34.7 million $ 51,774
Mar 3, 6 AM $ 0.364
+0.85%
$ 33.81 million $ 43,300
Mar 3, 5 AM $ 0.361
-1.28%
$ 33.56 million $ 40,367
Mar 3, 4 AM $ 0.366
-0.68%
$ 34.02 million $ 31,684
Mar 3, 3 AM $ 0.37
+2.77%
$ 34.38 million $ 27,320
Mar 3, 2 AM $ 0.36
-0.98%
$ 33.45 million $ 104,075
Mar 3, 1 AM $ 0.363
+0.02%
$ 33.78 million $ 104,162
Mar 3, 12 AM $ 0.363
+0.98%
$ 33.79 million $ 103,870
Mar 2, 11 PM $ 0.361
+0.34%
$ 33.58 million $ 98,230
Mar 2, 10 PM $ 0.36
+0.25%
$ 33.48 million $ 86,081
Mar 2, 9 PM $ 0.36
+0.51%
$ 33.48 million $ 85,394
Mar 2, 7 PM $ 0.359
+0.00%
$ 33.35 million $ 83,594
Mar 2, 6 PM $ 0.357
-1.39%
$ 33.24 million $ 83,643
Mar 2, 5 PM $ 0.366
-1.10%
$ 34.02 million $ 83,976
Mar 2, 4 PM $ 0.37
+2.14%
$ 34.44 million $ 82,816
Mar 2, 3 PM $ 0.362
+3.12%
$ 33.7 million $ 77,366
Mar 2, 2 PM $ 0.351
+2.24%
$ 32.65 million $ 65,077
Mar 2, 1 PM $ 0.343
-0.69%
$ 31.94 million $ 55,568
Mar 2, 12 PM $ 0.346
+0.72%
$ 32.17 million $ 53,051
Mar 2, 11 AM $ 0.343
-0.20%
$ 31.92 million $ 52,177
Mar 2, 10 AM $ 0.344
+0.26%
$ 32 million $ 51,526
Mar 2, 9 AM $ 0.343
+0.01%
$ 31.93 million $ 48,172
Mar 2, 8 AM $ 0.343
+0.78%
$ 31.87 million $ 45,086